UPbit OKEX Gateio HitBTC Binance HuobiPro cryptodotcom BKEX Bittrex CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SC |
Coin Name | Siacoin |
24 hours of change | 0.000181 |
% Change (24 hours) | 3.37 |
Volume (24 hours) | $ 27.45M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | 30000.00 |
Market Capacity | $ 398,328,454 |
Total Amount in Circulation | 57,769,395,000 SC |
Close | $ 0.005540 |
High | $ 0.005667 |
Low | $ 0.005328 |
Open | $ 0.005359 |
7 Days High | $ 0.004536 |
7 Days Low | $ 0.003440 |
Yesterday Close | $ 0.005359 |
Yesterday High | $ 0.004111 |
Yesterday Low | $ 0.003957 |
Yesterday Open | $ 0.004043 |
30 Days High | $ 0.004536 |
30 Days Low | $ 0.002942 |
52 Days High | $ 0.004536 |
52 Days Low | $ 0.000730 |
High since the New Year | $ 0.004536 |
Low Since New Year | $ 0.000730 |
1 Week Previous Price | $ 0.003632 |
1 Month Previous Price | $ 0.003632 |
1 Year Previous Price | $ 0.001510 |
Christmas Price | $ 0.003632 |
24-hour Direct Volume | $ 100.33K |
RSI (9) Indicator | 34.80 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -79.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.45M |
Moving Average (9) | 0.01 |
0.05 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.91 |
CCI (20) Indicator | -122.01 |
Stochastic Oscilator (5-1) Indicator | 31.15 |
Stochastic Oscilator (5-3) Indicator | 0.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.55 |
Stochastic Oscilator (21-1) Indicator | 11.57 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 3 | 4.44B | 7.36M | |
2 | OKEX | China | 295 | 1 | 3.16B | 3.83M | |
3 | Gateio | U.S.A | 842 | 2 | 1.59B | 2.44M | |
4 | HitBTC | United Kingdom | 585 | 1 | 79.59M | 804.39K | |
5 | Binance | Malta | 704 | 2 | 18.73B | 639.88K | |
6 | HuobiPro | Singapore | 456 | 3 | 2.10B | 586.71K | |
7 | cryptodotcom | 213 | 1 | 9.32B | 321.58K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 164.16K | |
9 | Bittrex | U.S.A | 321 | 3 | 0 | 82.78K | |
10 | CoinEx | Unknown | 252 | 2 | 255.15M | 21.59K | |
11 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.65B | 20.16K | |
12 | Poloniex | U.S.A | 143 | 2 | 1.04B | 0.55 | |
13 | Abucoins | Poland | 0 | 0 | 9.87M | 0 | |
14 | Yunbi | China | 0 | 0 | 320.96M | 0 | |
15 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
16 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
17 | LBank | China | 138 | 0 | 1.85B | 0 | |
18 | BigONE | Singapore | 0 | 0 | 659.64M | 0 | |
19 | BitSquare | 0 | 0 | 0 | 0 | ||
20 | bybit | 59 | 0 | 5.80B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
23 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
24 | mexc | 0 | 0 | 3.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.43 | $0.000955 | $897.3B |
Bitcoin (BTC) | -1.57 | $95,330.53 | $25.2B |
Ethereum (ETH) | -0.59 | $3,296.99 | $15.6B |
XRP (XRP) | -0.87 | $2.207614 | $8.3B |
Solana (SOL) | 0.39 | $181.391722 | $3.3B |
Dogecoin (DOGE) | -1.69 | $0.313873 | $3.0B |
USD Coin (USDC) | 0 | $0.999999 | $1.4B |
Near (NEAR) | 1.35 | $5.069004 | $1.2B |
Cardano (ADA) | -0.77 | $0.891200 | $835.3M |
Binance Coin (BNB) | -1.33 | $651.10 | $701.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,967,481.18 | $181.391722 | $3B |
Everest (ID) | 11,521,603.29 | $0.450499 | $38M |
Render Token (RNDR) | 2,451,982.31 | $7.115943 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,967,481.18 | $181.391722 | $3B |
Everest (ID) | 11,521,603.29 | $0.450499 | $38M |
Render Token (RNDR) | 2,451,982.31 | $7.115943 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,967,481.18 | $181.391722 | $3B |
Everest (ID) | 11,521,603.29 | $0.450499 | $38M |
Render Token (RNDR) | 2,451,982.31 | $7.115943 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 761,786,857.92 | $79.987631 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,890,350.30 | $2,616.938400 | $7M |
Solana (SOL) | 20,486,880.14 | $181.391722 | $3B |
Creditcoin (CTC) | 10,050,745.40 | $1.307615 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.80 | $0.707040 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010549 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007890 | $39M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010549 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007890 | $39M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010549 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007890 | $39M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $70M |
Troy (TROY) | -99.44 | $0.005599 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.52 | $0.043679 | $5M |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
00:46 | DATA | The volume of the coin traded at 0,044337 , with a decrease of %-5,45, was 2.194.678 . |
00:46 | AIR | The volume of the coin traded at 0,01829 , with a decrease of %-11,17, was 72.938 . |
00:46 | WHY | The volume of the coin traded at 0, , with a decrease of %-4,27, was 2.251.690 . |
00:46 | WILD | The volume of the coin traded at 0,70704 , with a decrease of %-19,8, was 331.011 . |
00:46 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |