Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | -0.000184 |
% Change (24 hours) | -0.10 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,511,437 |
Total Amount in Circulation | 326,680,150 SCRT |
Close | $ 0.187634 |
High | $ 0.195116 |
Low | $ 0.186193 |
Open | $ 0.187818 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.187818 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.66 |
RSI (9) Indicator | 57.38 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | 59.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.25 |
1.54 | |
Beta Indicator | 2.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.12 |
CCI (20) Indicator | 38.28 |
Stochastic Oscilator (5-1) Indicator | 62.30 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.83 |
Stochastic Oscilator (21-1) Indicator | 60.92 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.63B | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 77.01M | 831.80K |
3 |
![]() |
Binance | Malta | 594 | 2 | 22.95B | 309.10K |
4 | bybit | 58 | 1 | 3.71B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 4.40B | 0 | ||
7 |
![]() |
Yobit | Russia | 258 | 0 | 331.91M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.52B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 277.87M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 2.72B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.11B | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.9B |
Ethereum (ETH) | 5.91 | $3,771.93 | $19.2B |
Bitcoin (BTC) | 0.45 | $118,564.67 | $11.0B |
XRP (XRP) | 2.11 | $3.517874 | $4.3B |
Solana (SOL) | 2.60 | $182.226311 | $3.8B |
Dogecoin (DOGE) | 8.65 | $0.263973 | $2.7B |
Litecoin (LTC) | 15.01 | $117.20 | $1.7B |
USD Coin (USDC) | 0 | $0.999903 | $1.3B |
Cardano (ADA) | 5.16 | $0.869117 | $858.9M |
Tezos (XTZ) | 30.52 | $1.113253 | $851.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
OriginTrail (TRAC) | 41.80 | $0.591796 | $4M |
Nervos Network (CKB) | 40.96 | $0.006104 | $62M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Tezos (XTZ) | 30.52 | $1.113253 | $851M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,040,948.46 | $182.226311 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 726,950.96 | $10.738543 | $354M |
SSVCoin (SSV) | 610,375.86 | $11.776079 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,040,948.46 | $182.226311 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 726,950.96 | $10.738543 | $354M |
SSVCoin (SSV) | 610,375.86 | $11.776079 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,040,948.46 | $182.226311 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 726,950.96 | $10.738543 | $354M |
SSVCoin (SSV) | 610,375.86 | $11.776079 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,056,520.85 | $54.710945 | $59M |
PAX Gold (PAXG) | 49,888,551.45 | $3,357.007356 | $16M |
Solana (SOL) | 20,581,141.31 | $182.226311 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,565.44 | $1.001266 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037720 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.32 | $0.008252 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037720 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.32 | $0.008252 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037720 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.32 | $0.008252 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.46 | $0.008252 | $10M |
Nervos Network (CKB) | -97.65 | $0.006104 | $62M |
Popsicle Finance (ICE) | -95.94 | $0.004974 | $4M |
Orchid Protocol (OXT) | -93.66 | $0.063399 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:03 | RVN | The volume of the coin traded at 0,015947 , with a increase of %8,05, was 3.269.052 . |
20:03 | TEL | The volume of the coin traded at 0,007163 , with a increase of %8,76, was 519.021 . |
20:03 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
20:03 | COTI | The volume of the coin traded at 0,067595 , with a increase of %11,91, was 770.777 . |
20:03 | SUPER | The volume of the coin traded at 0,882617 , with a increase of %5,47, was 5.728.237 . |