|
Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | -0.040585 |
% Change (24 hours) | -7.17 |
Volume (24 hours) | $ 73.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 162,989,943 |
Total Amount in Circulation | 310,127,502 SCRT |
Close | $ 0.525558 |
High | $ 0.574116 |
Low | $ 0.485675 |
Open | $ 0.566143 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.566143 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 61.06M |
RSI (9) Indicator | 83.41 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | 196.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 73.55M |
Moving Average (9) | 0.32 |
1.54 | |
Beta Indicator | 8.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 222.10 |
CCI (20) Indicator | 267.09 |
Stochastic Oscilator (5-1) Indicator | 83.81 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.52 |
Stochastic Oscilator (21-1) Indicator | 89.06 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 55.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 5.24B | 3.21M | |
2 | Bitkub | Thailand | 33 | 1 | 341.70M | 831.80K | |
3 | Binance | Malta | 704 | 3 | 35.22B | 353.39K | |
4 | bybit | 59 | 1 | 7.19B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 5.20B | 0 | ||
7 | Yobit | Russia | 291 | 0 | 278.76M | 0 | |
8 | Kucoin | China | 534 | 0 | 2.10B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 789.77M | 0 | |
10 | LBank | China | 138 | 0 | 2.26B | 0 | |
11 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.92B | 0 | |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 | HuobiPro | Singapore | 471 | 0 | 2.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.22 | $0.000978 | $3918.3B |
Bitcoin (BTC) | -1.27 | $97,749.87 | $21.1B |
Ethereum (ETH) | 2.04 | $3,399.98 | $20.4B |
Dogecoin (DOGE) | 4.78 | $0.432941 | $14.5B |
XRP (XRP) | 0.19 | $1.477028 | $9.8B |
Stellar (XLM) | 46.53 | $0.49882 | $7.5B |
Solana (SOL) | -1.10 | $254.366892 | $4.4B |
Cardano (ADA) | 4.85 | $1.068018 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999999 | $2.3B |
Polkadot (DOT) | 28.82 | $8.550699 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 92.90 | $45.204742 | $612M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,798,263.88 | $31.365174 | $14M |
Solana (SOL) | 22,391,351.79 | $254.366892 | $4B |
WETH (WETH) | 12,301,133.39 | $1,160.867395 | $347M |
Everest (ID) | 12,291,542.23 | $0.480603 | $42M |
Render Token (RNDR) | 2,650,470.55 | $7.691956 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,798,263.88 | $31.365174 | $14M |
Solana (SOL) | 22,391,351.79 | $254.366892 | $4B |
WETH (WETH) | 12,301,133.39 | $1,160.867395 | $347M |
Everest (ID) | 12,291,542.23 | $0.480603 | $42M |
Render Token (RNDR) | 2,650,470.55 | $7.691956 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,798,263.88 | $31.365174 | $14M |
Solana (SOL) | 22,391,351.79 | $254.366892 | $4B |
WETH (WETH) | 12,301,133.39 | $1,160.867395 | $347M |
Everest (ID) | 12,291,542.23 | $0.480603 | $42M |
Render Token (RNDR) | 2,650,470.55 | $7.691956 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 609,730,297.83 | $64.021692 | $7M |
Goldmaxcoin (GOLDM) | 146,566,134.08 | $31.365174 | $14M |
WETH (WETH) | 57,355,008.45 | $1,160.867395 | $347M |
PAX Gold (PAXG) | 40,585,263.18 | $2,730.989088 | $12M |
Solana (SOL) | 28,734,418.94 | $254.415431 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $73M |
PlatON Network (LAT) | -99.86 | $0.008043 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $73M |
PlatON Network (LAT) | -99.86 | $0.008043 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $73M |
PlatON Network (LAT) | -99.86 | $0.008043 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $31M |
Cryptonite (XCN) | -99.10 | $0.001750 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000533 | $168K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005085 | $206M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.33 | $0.045971 | $7M |
Hour | Coin | Explanation |
---|---|---|
02:26 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
02:26 | NIM | The volume of the coin traded at 0,002966 , with a decrease of %-3,6, was 30.632 . |
02:26 | MCH | The volume of the coin traded at 0,025283 , with a decrease of %-4,42, was 567.211 . |
02:26 | SYS | The volume of the coin traded at 0,098443 , with a decrease of %-7,58, was 3.559.744 . |
02:26 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |