|
Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | 0.004685 |
% Change (24 hours) | 3.11 |
Volume (24 hours) | $ 840.94K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,511,437 |
Total Amount in Circulation | 326,680,150 SCRT |
Close | $ 0.155569 |
High | $ 0.155920 |
Low | $ 0.150884 |
Open | $ 0.150884 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.150884 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 59.80 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | 25.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 840.94K |
Moving Average (9) | 0.25 |
1.54 | |
Beta Indicator | 2.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.68 |
CCI (20) Indicator | 72.03 |
Stochastic Oscilator (5-1) Indicator | 12.84 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.94 |
Stochastic Oscilator (21-1) Indicator | 86.94 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 45.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 812.10M | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 24.70M | 831.80K |
3 |
![]() |
Binance | Malta | 594 | 2 | 7.11B | 309.10K |
4 | bybit | 58 | 1 | 1.44B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 2.09B | 0 | ||
7 |
![]() |
Yobit | Russia | 258 | 0 | 212.05M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 604.93M | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 87.40M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 1.34B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 666.25M | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 894.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.57 | $108,756.78 | $7.0B |
Ethereum (ETH) | 1.59 | $2,547.08 | $4.8B |
Solana (SOL) | 2.94 | $151.589239 | $1.8B |
XRP (XRP) | 2.68 | $2.270415 | $1.3B |
Dogecoin (DOGE) | 3.83 | $0.170541 | $668.6M |
USD Coin (USDC) | 0 | $0.999901 | $668.6M |
Tokamak Network (TON) | 3.22 | $2.835376 | $486.2M |
Binance Coin (BNB) | 1.05 | $661.65 | $291.2M |
Uniswap Protocol Token (UNI) | 5.75 | $7.437015 | $287.0M |
Cardano (ADA) | 1.61 | $0.584256 | $207.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027056 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027056 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027056 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.87 | $0.006067 | $8M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
00:06 | MEME | The volume of the coin traded at 0,001553 , with a increase of %4,74, was 7.629.561 . |
00:06 | DOGE | The volume of the coin traded at 0,170542 , with a increase of %3,84, was 369.504.643 . |
00:06 | PIVX | The volume of the coin traded at 0,12883 , with a increase of %4,62, was 426.040 . |
00:06 | SSV | The volume of the coin traded at 7,493546 , with a increase of %4,62, was 2.556.657 . |
00:06 | ACH | The volume of the coin traded at 0,019039 , with a increase of %6,62, was 7.192.848 . |