|
Coin Symbol | SDAO |
Coin Name | Solar DAO |
24 hours of change | -0.025883 |
% Change (24 hours) | -8.40 |
Volume (24 hours) | $ 508.17K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,988,260 |
Total Amount in Circulation | 85,000,000 SDAO |
Close | $ 0.282214 |
High | $ 0.312870 |
Low | $ 0.283705 |
Open | $ 0.308096 |
7 Days High | $ 1.254000 |
7 Days Low | $ 1.143000 |
Yesterday Close | $ 0.308096 |
Yesterday High | $ 1.216000 |
Yesterday Low | $ 1.216000 |
Yesterday Open | $ 1.216000 |
30 Days High | $ 1.319000 |
30 Days Low | $ 0.075630 |
52 Days High | $ 1.319000 |
52 Days Low | $ 0.001867 |
High since the New Year | $ 1.319000 |
Low Since New Year | $ 0.001867 |
1 Week Previous Price | $ 1.150000 |
1 Month Previous Price | $ 1.150000 |
1 Year Previous Price | $ 0.004378 |
Christmas Price | $ 1.150000 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 56.09 |
RSI (14) Indicator | 54.57 |
CCI (10) Indicator | 51.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 508.17K |
Moving Average (9) | 0.29 |
9.48 | |
Beta Indicator | 9.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.94 |
CCI (20) Indicator | 109.11 |
Stochastic Oscilator (5-1) Indicator | 57.58 |
Stochastic Oscilator (5-3) Indicator | 45.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.37 |
Stochastic Oscilator (21-1) Indicator | 65.69 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 637.65M | 235.05K | |
2 | Gateio | U.S.A | 844 | 1 | 1.70B | 187.55K | |
3 | uniswapv2 | 91 | 1 | 0 | 96.98K | ||
4 | mexc | 0 | 0 | 1.80B | 0 | ||
5 | Poloniex | U.S.A | 144 | 0 | 615.38M | 0 | |
6 | LAToken | 68 | 0 | 660.48M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | CoinEx | Unknown | 253 | 0 | 169.25M | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 1.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.33 | $63,098.35 | $24.0B |
Ethereum (ETH) | 3.27 | $2,542.79 | $12.4B |
Solana (SOL) | 4.00 | $147.394645 | $2.9B |
USD Coin (USDC) | 0.02 | $1.000049 | $1.3B |
XRP (XRP) | -0.27 | $0.586031 | $980.5M |
Binance Coin (BNB) | 0.31 | $568.47 | $611.0M |
Dogecoin (DOGE) | 0.50 | $0.105527 | $490.9M |
Avalanche (AVAX) | 5.12 | $27.501242 | $475.5M |
Tether (USDT) | 0 | $1.00 | $408.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 44.57 | $0.042509 | $87M |
ARK (ARK) | 38.16 | $0.462635 | $284M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,123,564.69 | $25.130879 | $6M |
Solana (SOL) | 12,974,780.73 | $147.394645 | $3B |
Everest (ID) | 9,488,420.04 | $0.371001 | $11M |
Render Token (RNDR) | 1,808,478.23 | $5.248494 | $13M |
SSVCoin (SSV) | 1,177,107.00 | $22.708323 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,123,564.69 | $25.130879 | $6M |
Solana (SOL) | 12,974,780.73 | $147.394645 | $3B |
Everest (ID) | 9,488,420.04 | $0.371001 | $11M |
Render Token (RNDR) | 1,808,478.23 | $5.248494 | $13M |
SSVCoin (SSV) | 1,177,107.00 | $22.708323 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,123,564.69 | $25.130879 | $6M |
Solana (SOL) | 12,974,780.73 | $147.394645 | $3B |
Everest (ID) | 9,488,420.04 | $0.371001 | $11M |
Render Token (RNDR) | 1,808,478.23 | $5.248494 | $13M |
SSVCoin (SSV) | 1,177,107.00 | $22.708323 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,871,272.94 | $45.136494 | $10M |
Goldmaxcoin (GOLDM) | 117,433,912.76 | $25.130879 | $6M |
PAX Gold (PAXG) | 39,054,877.03 | $2,628.009405 | $8M |
Solana (SOL) | 16,647,137.98 | $147.394645 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,656.28 | $0.998860 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.78 | $0.000469 | $82K |
Vega Protocol (VEGA) | -16.46 | $0.031803 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008772 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004010 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008772 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004010 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008772 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004010 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.30 | $0.005681 | $527K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
00:51 | SUSHI | The volume of the coin traded at 0,691443 , with a increase of %3,73, was 6.534.456 . |
00:51 | AGRS | The volume of the coin traded at 1,194503 , with a increase of %10,91, was 110.226 . |
00:51 | POWR | The volume of the coin traded at 0,210517 , with a increase of %4,35, was 667.121 . |
00:51 | MED | The volume of the coin traded at 0,008912 , with a increase of %9,2, was 485.793 . |
00:51 | RLC | The volume of the coin traded at 1,617334 , with a increase of %3,68, was 781.424 . |