|
Coin Symbol | SDAO |
Coin Name | Solar DAO |
24 hours of change | -0.007319 |
% Change (24 hours) | -2.50 |
Volume (24 hours) | $ 437.58K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,988,260 |
Total Amount in Circulation | 85,000,000 SDAO |
Close | $ 0.285004 |
High | $ 0.304582 |
Low | $ 0.281834 |
Open | $ 0.292323 |
7 Days High | $ 1.254000 |
7 Days Low | $ 1.143000 |
Yesterday Close | $ 0.292323 |
Yesterday High | $ 1.216000 |
Yesterday Low | $ 1.216000 |
Yesterday Open | $ 1.216000 |
30 Days High | $ 1.319000 |
30 Days Low | $ 0.075630 |
52 Days High | $ 1.319000 |
52 Days Low | $ 0.001867 |
High since the New Year | $ 1.319000 |
Low Since New Year | $ 0.001867 |
1 Week Previous Price | $ 1.150000 |
1 Month Previous Price | $ 1.150000 |
1 Year Previous Price | $ 0.004378 |
Christmas Price | $ 1.150000 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 56.09 |
RSI (14) Indicator | 54.57 |
CCI (10) Indicator | 51.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 437.58K |
Moving Average (9) | 0.29 |
9.48 | |
Beta Indicator | 9.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.94 |
CCI (20) Indicator | 109.11 |
Stochastic Oscilator (5-1) Indicator | 57.58 |
Stochastic Oscilator (5-3) Indicator | 45.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.37 |
Stochastic Oscilator (21-1) Indicator | 65.69 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 615.57M | 235.05K | |
2 | Gateio | U.S.A | 844 | 1 | 1.63B | 187.55K | |
3 | uniswapv2 | 91 | 1 | 0 | 96.98K | ||
4 | mexc | 0 | 0 | 1.76B | 0 | ||
5 | Poloniex | U.S.A | 144 | 0 | 608.80M | 0 | |
6 | LAToken | 68 | 0 | 643.23M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | CoinEx | Unknown | 253 | 0 | 166.53M | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 1.77B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.59 | $63,138.32 | $22.7B |
Ethereum (ETH) | 4.97 | $2,570.16 | $12.1B |
Solana (SOL) | 3.70 | $147.057569 | $2.8B |
USD Coin (USDC) | 0.02 | $1.000002 | $1.3B |
XRP (XRP) | -0.12 | $0.582455 | $943.4M |
Binance Coin (BNB) | 1.89 | $571.50 | $559.4M |
Dogecoin (DOGE) | 0.88 | $0.105199 | $478.0M |
Avalanche (AVAX) | 3.50 | $27.647542 | $451.4M |
Tether (USDT) | 0 | $1.00 | $406.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 50.02 | $0.044111 | $94M |
ARK (ARK) | 48.67 | $0.501534 | $396M |
Ardor (ARDR) | 33.77 | $0.092146 | $26M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,372,418.65 | $25.244331 | $6M |
Solana (SOL) | 12,945,108.53 | $147.057569 | $3B |
Everest (ID) | 9,640,028.79 | $0.376929 | $10M |
Render Token (RNDR) | 1,820,678.77 | $5.283900 | $14M |
SSVCoin (SSV) | 1,175,352.54 | $22.674480 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,372,418.65 | $25.244331 | $6M |
Solana (SOL) | 12,945,108.53 | $147.057569 | $3B |
Everest (ID) | 9,640,028.79 | $0.376929 | $10M |
Render Token (RNDR) | 1,820,678.77 | $5.283900 | $14M |
SSVCoin (SSV) | 1,175,352.54 | $22.674480 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,372,418.65 | $25.244331 | $6M |
Solana (SOL) | 12,945,108.53 | $147.057569 | $3B |
Everest (ID) | 9,640,028.79 | $0.376929 | $10M |
Render Token (RNDR) | 1,820,678.77 | $5.283900 | $14M |
SSVCoin (SSV) | 1,175,352.54 | $22.674480 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,660,339.49 | $45.219346 | $10M |
Goldmaxcoin (GOLDM) | 117,964,064.72 | $25.244331 | $6M |
PAX Gold (PAXG) | 39,101,721.97 | $2,631.161601 | $8M |
Solana (SOL) | 16,609,067.48 | $147.057569 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,661.51 | $0.998861 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.37 | $0.031078 | $82K |
ROOBEE (ROOBEE) | -18.33 | $0.000472 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008689 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.95 | $0.106200 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008689 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.95 | $0.106200 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008689 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003980 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.95 | $0.106200 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $28M |
Velas (VLX) | -99.31 | $0.005640 | $517K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.91 | $0.016544 | $18M |
Bifrost (BFC) | -96.83 | $0.039814 | $383K |
Hour | Coin | Explanation |
---|---|---|
03:41 | GRT | The volume of the coin traded at 0,161573 , with a increase of %6,3, was 21.626.406 . |
03:41 | ARDR | The volume of the coin traded at 0,090933 , with a increase of %32,01, was 318.438 . |
03:41 | WAVES | The volume of the coin traded at 1,149585 , with a increase of %8,68, was 13.606.116 . |
03:41 | ID | The volume of the coin traded at 0,376929 , with a increase of %4,81, was 7.525.749 . |
03:41 | RSR | The volume of the coin traded at 0,007066 , with a increase of %9,15, was 16.646.284 . |