| All Markets |
|
|
| Coin Symbol | SHX |
| Coin Name | Stronghold Token |
| 24 hours of change | 0.000398 |
| % Change (24 hours) | 4.20 |
| Volume (24 hours) | $ 970.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 984,013,530 |
| Total Amount in Circulation | 99,747,950,358 SHX |
| Close | $ 0.009865 |
| High | $ 0.013250 |
| Low | $ 0.009457 |
| Open | $ 0.009467 |
| 7 Days High | $ 0.000490 |
| 7 Days Low | $ 0.000490 |
| Yesterday Close | $ 0.009467 |
| Yesterday High | $ 0.000490 |
| Yesterday Low | $ 0.000490 |
| Yesterday Open | $ 0.000490 |
| 30 Days High | $ 0.000490 |
| 30 Days Low | $ 0.000490 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.001127 |
| Low Since New Year | $ 0.000203 |
| 1 Week Previous Price | $ 0.000490 |
| 1 Month Previous Price | $ 0.000490 |
| 1 Year Previous Price | $ 0.001925 |
| Christmas Price | $ 0.000490 |
| 24-hour Direct Volume | $ 261.06K |
| RSI (9) Indicator | 30.30 |
| RSI (14) Indicator | 49.50 |
| CCI (10) Indicator | -138.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 970.97K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -139.27 |
| CCI (20) Indicator | -115.79 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 80.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 1.72 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 80.77 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.33 | $88,878.80 | $9.9B |
| Ethereum (ETH) | -0.28 | $3,093.13 | $5.6B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| Solana (SOL) | -1.08 | $130.814509 | $1.4B |
| XRP (XRP) | -1.24 | $1.994680 | $943.8M |
| TRON | 1.64 | $0.276298 | $778.2M |
| Dogecoin (DOGE) | -2.85 | $0.135092 | $599.2M |
| Litecoin (LTC) | -2.80 | $79.33 | $582.3M |
| ZCash (ZEC) | -6.40 | $405.959437 | $574.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,091,485.36 | $1.176160 | $24M |
| Solana (SOL) | 11,515,261.70 | $130.814509 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 829,450.71 | $0.127336 | $16M |
| Uniswap Protocol Token (UNI) | 364,176.92 | $5.380370 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,091,485.36 | $1.176160 | $24M |
| Solana (SOL) | 11,515,261.70 | $130.814509 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 829,450.71 | $0.127336 | $16M |
| Uniswap Protocol Token (UNI) | 364,176.92 | $5.380370 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,091,485.36 | $1.176160 | $24M |
| Solana (SOL) | 11,515,261.70 | $130.814509 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 829,450.71 | $0.127336 | $16M |
| Uniswap Protocol Token (UNI) | 364,176.92 | $5.380370 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 279,423,063.85 | $29.339432 | $19M |
| PAX Gold (PAXG) | 64,270,517.62 | $4,324.769859 | $29M |
| Solana (SOL) | 14,774,522.64 | $130.814509 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,213.64 | $0.999648 | $30M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -34.12 | $1.662518 | $51M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012512 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012512 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012512 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.00 | $0.039570 | $7M |
| Gamecredits (GAME) | -95.09 | $0.001688 | $2M |
| HyperionX (TREE) | -88.47 | $0.114905 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:24 | SNX | The volume of the coin traded at 0,447092 , with a decrease of %-3,64, was 6.052.292 . |
| 20:24 | CLV | The volume of the coin traded at 0,005701 , with a decrease of %-6,22, was 59.274 . |
| 20:24 | BID | The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 20:24 | AERGO | The volume of the coin traded at 0,0554 , with a decrease of %-3,82, was 777.646 . |
| 20:24 | CELO | The volume of the coin traded at 0,144889 , with a decrease of %-3,49, was 3.807.292 . |