cryptodotcom xtpub Bitstamp Coinbase HitBTC Gemini Binance OKEX Kucoin CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SKL |
Coin Name | SKALE Network |
24 hours of change | 0.000504 |
% Change (24 hours) | 0.97 |
Volume (24 hours) | $ 38.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 290,175,554 |
Total Amount in Circulation | 5,547,976,162 SKL |
Close | $ 0.052303 |
High | $ 0.053294 |
Low | $ 0.049709 |
Open | $ 0.051799 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.051799 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.42M |
RSI (9) Indicator | 73.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 134.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.86M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 176.33 |
CCI (20) Indicator | 183.77 |
Stochastic Oscilator (5-1) Indicator | 88.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.15 |
Stochastic Oscilator (21-1) Indicator | 94.06 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 12.39B | 306.62K | ||
2 | xtpub | 174 | 1 | 3.86B | 98.33K | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 966.56M | 20.92K | |
4 | Coinbase | U.S.A | 283 | 0 | 9.47B | 0 | |
5 | HitBTC | United Kingdom | 590 | 0 | 418.26M | 0 | |
6 | Gemini | U.S.A | 50 | 0 | 285.13M | 0 | |
7 | Binance | Malta | 704 | 0 | 36.48B | 0 | |
8 | OKEX | China | 297 | 0 | 6.49B | 0 | |
9 | Kucoin | China | 534 | 0 | 1.75B | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 575.02M | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 1.14B | 0 | |
12 | Bibox | Estonia | 107 | 0 | 276.13M | 0 | |
13 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
14 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.66B | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 743.26M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | HuobiPro | Singapore | 471 | 0 | 3.08B | 0 | |
18 | Gateio | U.S.A | 844 | 0 | 3.44B | 0 | |
19 | LAToken | 68 | 0 | 1.12B | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 44.64M | 0 | |
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 44.64M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | mexc | 0 | 0 | 3.20B | 0 | ||
27 | whitebit | 0 | 0 | 5.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.60 | $0.000990 | $1549.4B |
Bitcoin (BTC) | 0.62 | $98,992.77 | $43.9B |
Ethereum (ETH) | -2.66 | $3,292.48 | $20.9B |
XRP (XRP) | 19.75 | $1.447327 | $15.0B |
Dogecoin (DOGE) | 5.84 | $0.408198 | $8.5B |
Solana (SOL) | -1.76 | $253.987846 | $5.6B |
Cardano (ADA) | 20.89 | $0.970639 | $3.7B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.3B |
Stellar (XLM) | 29.26 | $0.32847 | $2.5B |
Tether (USDT) | 0 | $1.00 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 69.39 | $0.585219 | $216M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,377,571.02 | $29.349780 | $12M |
Solana (SOL) | 22,357,985.02 | $253.987846 | $6B |
WETH (WETH) | 13,784,473.88 | $1,300.850237 | $353M |
Everest (ID) | 11,233,617.17 | $0.439238 | $24M |
Render Token (RNDR) | 2,492,258.16 | $7.232823 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,377,571.02 | $29.349780 | $12M |
Solana (SOL) | 22,357,985.02 | $253.987846 | $6B |
WETH (WETH) | 13,784,473.88 | $1,300.850237 | $353M |
Everest (ID) | 11,233,617.17 | $0.439238 | $24M |
Render Token (RNDR) | 2,492,258.16 | $7.232823 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,377,571.02 | $29.349780 | $12M |
Solana (SOL) | 22,360,967.53 | $254.021727 | $6B |
WETH (WETH) | 13,784,473.88 | $1,300.850237 | $353M |
Everest (ID) | 11,233,617.17 | $0.439238 | $24M |
Render Token (RNDR) | 2,492,258.16 | $7.232823 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,942,204.41 | $54.278942 | $7M |
Goldmaxcoin (GOLDM) | 137,148,405.69 | $29.349780 | $12M |
WETH (WETH) | 64,271,156.75 | $1,300.850237 | $353M |
PAX Gold (PAXG) | 40,237,457.13 | $2,707.585219 | $18M |
Solana (SOL) | 28,689,952.76 | $254.021727 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -20.91 | $0.005046 | $198M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007718 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007718 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007718 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $121K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005046 | $198M |
Bifrost (BFC) | -96.29 | $0.046523 | $7M |
Beam (BEAM) | -96.07 | $0.021008 | $26M |
Hour | Coin | Explanation |
---|---|---|
21:43 | FIL | The volume of the coin traded at 4,745543 , with a increase of %4,5, was 178.260.878 . |
21:43 | BIT | The volume of the coin traded at 0,813921 , with a increase of %4,08, was 185.498 . |
21:43 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
21:43 | PROM | The volume of the coin traded at 5,573509 , with a increase of %5,22, was 2.109.655 . |
21:43 | CEEK | The volume of the coin traded at 0,036728 , with a increase of %5,68, was 1.275.638 . |