| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | 0.003635 |
| % Change (24 hours) | 5.51 |
| Volume (24 hours) | $ 18.66M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,632,505,370 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.069579 |
| High | $ 0.071417 |
| Low | $ 0.065731 |
| Open | $ 0.065944 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.065944 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 3.06M |
| RSI (9) Indicator | 48.20 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | 55.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.66M |
| Moving Average (9) | 0.06 |
| 1.38 | |
| Beta Indicator | 2.30 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 9.34 |
| CCI (20) Indicator | -32.75 |
| Stochastic Oscilator (5-1) Indicator | 97.63 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.16 |
| Stochastic Oscilator (21-1) Indicator | 5.12 |
| SAR Indicator | 0.18 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.76 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 7.22 | $68,751.52 | $30.4B |
| Ethereum (ETH) | 12.90 | $2,100.67 | $15.5B |
| USD Coin (USDC) | 0 | $0.999908 | $4.0B |
| XRP (XRP) | 8.54 | $1.468598 | $3.6B |
| Solana (SOL) | 13.47 | $89.723724 | $3.3B |
| TRON | 1.15 | $0.286530 | $2.0B |
| Binance Coin (BNB) | 8.03 | $632.81 | $1.6B |
| Dogecoin (DOGE) | 12.81 | $0.103806 | $1.3B |
| Avalanche (AVAX) | 15.94 | $9.641000 | $834.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Polkadot (DOT) | 34.50 | $1.671477 | $467M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Uniswap Protocol Token (UNI) | 25.05 | $4.190220 | $288M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,898,115.15 | $89.723724 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $30M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,898,115.15 | $89.723724 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $30M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,898,115.15 | $89.723724 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $30M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001487 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007933 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022365 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001487 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007933 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022365 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001487 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007933 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022365 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Factom (FCT) | -99.68 | $0.012440 | $163K |
| TRONbetLive (LIVE) | -99.11 | $0.000175 | $10K |
| Triaconta (TRIA) | -99.10 | $0.022365 | $14M |
| DeepCloud AI (DEEP) | -98.59 | $0.027978 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:06 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 02:06 | GRT | The volume of the coin traded at 0,028626 , with a increase of %11,01, was 4.792.025 . |
| 02:06 | FET | The volume of the coin traded at 0,172559 , with a increase of %12,79, was 22.752.922 . |
| 02:06 | UNI | The volume of the coin traded at 4,19022 , with a increase of %25,05, was 170.230.489 . |
| 02:06 | STX | The volume of the coin traded at 0,270753 , with a increase of %13,46, was 10.103.308 . |