| All Markets |
|
|
| Coin Symbol | SNC |
| Coin Name | SunContract |
| 24 hours of change | -0.000592 |
| % Change (24 hours) | -3.03 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,327,137 |
| Total Amount in Circulation | 122,707,503 SNC |
| Close | $ 0.018965 |
| High | $ 0.019867 |
| Low | $ 0.018946 |
| Open | $ 0.019557 |
| 7 Days High | $ 0.039510 |
| 7 Days Low | $ 0.029300 |
| Yesterday Close | $ 0.019557 |
| Yesterday High | $ 0.032420 |
| Yesterday Low | $ 0.032070 |
| Yesterday Open | $ 0.032190 |
| 30 Days High | $ 0.039510 |
| 30 Days Low | $ 0.029300 |
| 52 Days High | $ 0.051120 |
| 52 Days Low | $ 0.003097 |
| High since the New Year | $ 0.051120 |
| Low Since New Year | $ 0.003097 |
| 1 Week Previous Price | $ 0.031210 |
| 1 Month Previous Price | $ 0.031210 |
| 1 Year Previous Price | $ 0.031370 |
| Christmas Price | $ 0.031210 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 44.56 |
| RSI (14) Indicator | 54.43 |
| CCI (10) Indicator | 81.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.85 |
| CCI (20) Indicator | -37.64 |
| Stochastic Oscilator (5-1) Indicator | 89.09 |
| Stochastic Oscilator (5-3) Indicator | 31.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.75 |
| Stochastic Oscilator (21-1) Indicator | 22.57 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 2 | 0 | 258.35K | ||
| 2 |
|
HuobiPro | Singapore | 423 | 2 | 961.85M | 222.41K |
| 3 |
|
HitBTC | United Kingdom | 565 | 2 | 107.51M | 9.27K |
| 4 |
|
Yobit | Russia | 230 | 0 | 218.35M | 0 |
| 5 |
|
OKEX | China | 280 | 0 | 1.58B | 0 |
| 6 |
|
Kucoin | China | 513 | 0 | 928.01M | 0 |
| 7 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 8 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.06 | $68,070.79 | $18.7B |
| Ethereum (ETH) | -2.99 | $1,989.75 | $8.7B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0.01 | $0.999975 | $2.5B |
| Solana (SOL) | -2.87 | $84.758685 | $1.6B |
| TRON | -0.96 | $0.284115 | $1.6B |
| XRP (XRP) | -1.78 | $1.370398 | $1.5B |
| Litecoin (LTC) | -1.52 | $54.09 | $999.9M |
| Dogecoin (DOGE) | -2.70 | $0.090587 | $840.2M |
| Binance Coin (BNB) | -1.43 | $628.33 | $372.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,461,051.85 | $84.758685 | $2B |
| USDG (USDG) | 1,696,068.22 | $1.000061 | $15M |
| Uniswap Protocol Token (UNI) | 258,781.18 | $3.823675 | $74M |
| UnitaryStatus Dollar (USDE) | 175,643.38 | $0.999277 | $31M |
| SSVCoin (SSV) | 137,034.28 | $2.645320 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,461,051.85 | $84.758685 | $2B |
| USDG (USDG) | 1,696,068.22 | $1.000061 | $15M |
| Uniswap Protocol Token (UNI) | 258,781.18 | $3.823675 | $74M |
| UnitaryStatus Dollar (USDE) | 175,643.38 | $0.999277 | $31M |
| SSVCoin (SSV) | 137,034.28 | $2.645320 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,461,051.85 | $84.758685 | $2B |
| USDG (USDG) | 1,696,068.22 | $1.000061 | $15M |
| Uniswap Protocol Token (UNI) | 258,781.18 | $3.823675 | $74M |
| UnitaryStatus Dollar (USDE) | 175,643.38 | $0.999277 | $31M |
| SSVCoin (SSV) | 137,034.28 | $2.645320 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,822,330.84 | $17.621355 | $3M |
| PAX Gold (PAXG) | 76,992,684.47 | $5,180.844467 | $180M |
| Solana (SOL) | 9,572,825.79 | $84.758685 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,066.84 | $0.999277 | $31M |
| Condensate (RAIN) | 3,607,500.00 | $0.009019 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Exclusive Platform (XPL) | -13.85 | $0.099224 | $67M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007117 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001973 | $8M |
| Triaconta (TRIA) | -99.55 | $0.022963 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007117 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001973 | $8M |
| Triaconta (TRIA) | -99.55 | $0.022963 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007117 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001973 | $8M |
| Triaconta (TRIA) | -99.55 | $0.022963 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001973 | $8M |
| Triaconta (TRIA) | -99.08 | $0.022963 | $15M |
| DeepCloud AI (DEEP) | -98.58 | $0.028151 | $10M |
| Triffic (GPS) | -95.92 | $0.008729 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:13 | MEME | The volume of the coin traded at 0,000576 , with a decrease of %-5,63, was 2.249.210 . |
| 15:13 | CYBER | The volume of the coin traded at 0,52474 , with a decrease of %-6,81, was 2.423.966 . |
| 15:13 | XPL | The volume of the coin traded at 0,099224 , with a decrease of %-13,85, was 47.986.609 . |
| 15:13 | ZEC | The volume of the coin traded at 210,548701 , with a decrease of %-5,75, was 74.630.533 . |
| 15:13 | ATH | The volume of the coin traded at 0,00608 , with a decrease of %-10,45, was 10.573.124 . |