| Gateio |
| All Markets |
|
|
| Coin Symbol | SNET |
| Coin Name | Snetwork |
| 24 hours of change | 0.000066 |
| % Change (24 hours) | 7.24 |
| Volume (24 hours) | $ 12.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 SNET |
| Close | $ 0.000975 |
| High | $ 0.000980 |
| Low | $ 0.000897 |
| Open | $ 0.000910 |
| 7 Days High | $ 0.005520 |
| 7 Days Low | $ 0.004942 |
| Yesterday Close | $ 0.000910 |
| Yesterday High | $ 0.005304 |
| Yesterday Low | $ 0.005273 |
| Yesterday Open | $ 0.005304 |
| 30 Days High | $ 0.008060 |
| 30 Days Low | $ 0.003462 |
| 52 Days High | $ 0.031800 |
| 52 Days Low | $ 0.003462 |
| High since the New Year | $ 0.029260 |
| Low Since New Year | $ 0.003462 |
| 1 Week Previous Price | $ 0.005366 |
| 1 Month Previous Price | $ 0.005366 |
| 1 Year Previous Price | $ 0.009689 |
| Christmas Price | $ 0.005366 |
| 24-hour Direct Volume | $ 12.99K |
| RSI (9) Indicator | 77.67 |
| RSI (14) Indicator | 56.56 |
| CCI (10) Indicator | 99.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.99K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.38 |
| CCI (20) Indicator | 135.56 |
| Stochastic Oscilator (5-1) Indicator | 97.95 |
| Stochastic Oscilator (5-3) Indicator | 30.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.24 |
| Stochastic Oscilator (21-1) Indicator | 99.36 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.63B | 4.24K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.16 | $70,405.13 | $21.5B |
| Ethereum (ETH) | 0.36 | $2,148.92 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999805 | $4.1B |
| TRON | -1.07 | $0.306691 | $2.2B |
| Solana (SOL) | 0.51 | $90.772442 | $1.9B |
| XRP (XRP) | -0.50 | $1.407175 | $1.5B |
| Litecoin (LTC) | 0.76 | $55.99 | $1.3B |
| Dogecoin (DOGE) | 0.71 | $0.094415 | $1.2B |
| PAX Gold (PAXG) | 4.84 | $4,568.610193 | $518.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,990,431.83 | $90.772442 | $2B |
| LightChain (LIGHT) | 6,306,919.43 | $0.217592 | $15M |
| USDG (USDG) | 1,695,882.34 | $0.999951 | $14M |
| Uniswap Protocol Token (UNI) | 243,103.76 | $3.592120 | $69M |
| UnitaryStatus Dollar (USDE) | 175,637.51 | $0.999243 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,990,431.83 | $90.772442 | $2B |
| LightChain (LIGHT) | 6,306,919.43 | $0.217592 | $15M |
| USDG (USDG) | 1,695,882.34 | $0.999951 | $14M |
| Uniswap Protocol Token (UNI) | 243,103.76 | $3.592120 | $69M |
| UnitaryStatus Dollar (USDE) | 175,637.51 | $0.999243 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,990,431.83 | $90.772442 | $2B |
| LightChain (LIGHT) | 6,306,919.43 | $0.217592 | $15M |
| USDG (USDG) | 1,695,882.34 | $0.999951 | $14M |
| Uniswap Protocol Token (UNI) | 243,103.76 | $3.592120 | $69M |
| UnitaryStatus Dollar (USDE) | 175,637.51 | $0.999243 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,765,773.14 | $19.610417 | $5M |
| PAX Gold (PAXG) | 67,894,240.80 | $4,568.610193 | $518M |
| Solana (SOL) | 10,252,039.33 | $90.772442 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,873.90 | $0.999243 | $31M |
| Condensate (RAIN) | 3,519,900.00 | $0.008800 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -38.25 | $0.217592 | $15M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -15.37 | $0.598371 | $18M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006897 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006897 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006897 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.66 | $0.001801 | $5M |
| Triaconta (TRIA) | -98.58 | $0.035309 | $21M |
| DeepCloud AI (DEEP) | -98.56 | $0.028550 | $3M |
| HyperionX (TREE) | -93.56 | $0.064200 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:27 | AERO | The volume of the coin traded at 0,328838 , with a decrease of %-4,09, was 12.666.735 . |
| 06:27 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 06:27 | YGG | The volume of the coin traded at 0,037809 , with a decrease of %-2,47, was 659.958 . |
| 06:27 | AGLD | The volume of the coin traded at 0,2401 , with a decrease of %-3,92, was 2.124.012 . |
| 06:27 | IMX | The volume of the coin traded at 0,153143 , with a decrease of %-3,02, was 2.619.050 . |