| Gateio |
| All Markets |
|
|
| Coin Symbol | SNET |
| Coin Name | Snetwork |
| 24 hours of change | 0.000066 |
| % Change (24 hours) | 7.24 |
| Volume (24 hours) | $ 12.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 SNET |
| Close | $ 0.000975 |
| High | $ 0.000980 |
| Low | $ 0.000897 |
| Open | $ 0.000910 |
| 7 Days High | $ 0.005520 |
| 7 Days Low | $ 0.004942 |
| Yesterday Close | $ 0.000910 |
| Yesterday High | $ 0.005304 |
| Yesterday Low | $ 0.005273 |
| Yesterday Open | $ 0.005304 |
| 30 Days High | $ 0.008060 |
| 30 Days Low | $ 0.003462 |
| 52 Days High | $ 0.031800 |
| 52 Days Low | $ 0.003462 |
| High since the New Year | $ 0.029260 |
| Low Since New Year | $ 0.003462 |
| 1 Week Previous Price | $ 0.005366 |
| 1 Month Previous Price | $ 0.005366 |
| 1 Year Previous Price | $ 0.009689 |
| Christmas Price | $ 0.005366 |
| 24-hour Direct Volume | $ 12.99K |
| RSI (9) Indicator | 77.67 |
| RSI (14) Indicator | 56.56 |
| CCI (10) Indicator | 99.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.99K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.38 |
| CCI (20) Indicator | 135.56 |
| Stochastic Oscilator (5-1) Indicator | 97.95 |
| Stochastic Oscilator (5-3) Indicator | 30.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.24 |
| Stochastic Oscilator (21-1) Indicator | 99.36 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.56B | 4.24K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.13 | $68,496.32 | $20.3B |
| Ethereum (ETH) | -2.60 | $2,063.78 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999741 | $3.1B |
| Solana (SOL) | -3.41 | $85.797159 | $1.7B |
| XRP (XRP) | -1.72 | $1.358006 | $1.6B |
| TRON | 0.62 | $0.316896 | $1.5B |
| Litecoin (LTC) | -0.58 | $54.89 | $1.2B |
| Dogecoin (DOGE) | -0.08 | $0.092196 | $938.2M |
| Avalanche (AVAX) | -3.82 | $9.050913 | $362.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 44.47 | $0.267238 | $26M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,552,466.79 | $85.797159 | $2B |
| LightChain (LIGHT) | 4,847,054.93 | $0.167227 | $7M |
| USDG (USDG) | 1,695,624.73 | $0.999799 | $18M |
| Uniswap Protocol Token (UNI) | 237,534.07 | $3.509855 | $70M |
| UnitaryStatus Dollar (USDE) | 175,629.09 | $0.999196 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,552,466.79 | $85.797159 | $2B |
| LightChain (LIGHT) | 4,847,054.93 | $0.167227 | $7M |
| USDG (USDG) | 1,695,624.73 | $0.999799 | $18M |
| Uniswap Protocol Token (UNI) | 237,534.07 | $3.509855 | $70M |
| UnitaryStatus Dollar (USDE) | 175,629.09 | $0.999196 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,552,466.79 | $85.797159 | $2B |
| LightChain (LIGHT) | 4,847,054.93 | $0.167227 | $7M |
| USDG (USDG) | 1,695,624.73 | $0.999799 | $18M |
| Uniswap Protocol Token (UNI) | 237,534.07 | $3.509855 | $70M |
| UnitaryStatus Dollar (USDE) | 175,629.09 | $0.999196 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,904,566.58 | $18.889990 | $4M |
| PAX Gold (PAXG) | 66,096,775.55 | $4,447.658756 | $332M |
| Solana (SOL) | 9,690,114.45 | $85.797159 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,597.05 | $0.999196 | $38M |
| Condensate (RAIN) | 2,808,747.23 | $0.007022 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Condensate (RAIN) | -18.20 | $0.007022 | $19M |
| GunCoin (GUN) | -17.74 | $0.017631 | $13M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006680 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.74 | $0.006868 | $3M |
| Beam (BEAM) | -99.65 | $0.001733 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006680 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.74 | $0.006868 | $3M |
| Beam (BEAM) | -99.65 | $0.001733 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006680 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.74 | $0.006868 | $3M |
| Beam (BEAM) | -99.65 | $0.001733 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001733 | $3M |
| Triaconta (TRIA) | -98.82 | $0.029439 | $14M |
| DeepCloud AI (DEEP) | -98.63 | $0.027171 | $3M |
| HyperionX (TREE) | -93.77 | $0.062100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:32 | NOM | The volume of the coin traded at 0,00183 , with a decrease of %-12,39, was 2.665.104 . |
| 11:32 | LIT | The volume of the coin traded at 0,876785 , with a decrease of %-7,76, was 6.997.890 . |
| 11:32 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 11:32 | SENT | The volume of the coin traded at 0,018471 , with a decrease of %-4,55, was 2.722.288 . |
| 11:32 | LIGHT | The volume of the coin traded at 0,167227 , with a decrease of %-10,47, was 3.964.793 . |