All Markets |
Coin Symbol | SNT |
Coin Name | Status Network Token |
24 hours of change | -0.010299 |
% Change (24 hours) | -21.83 |
Volume (24 hours) | $ 285.72M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 250,919,619 |
Total Amount in Circulation | 6,804,870,175 SNT |
Close | $ 0.036874 |
High | $ 0.049105 |
Low | $ 0.031875 |
Open | $ 0.047173 |
7 Days High | $ 0.051440 |
7 Days Low | $ 0.032390 |
Yesterday Close | $ 0.047173 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038300 |
Yesterday Open | $ 0.039120 |
30 Days High | $ 0.051440 |
30 Days Low | $ 0.025530 |
52 Days High | $ 0.051440 |
52 Days Low | $ 0.005598 |
High since the New Year | $ 0.051440 |
Low Since New Year | $ 0.005598 |
1 Week Previous Price | $ 0.037110 |
1 Month Previous Price | $ 0.037110 |
1 Year Previous Price | $ 0.017900 |
Christmas Price | $ 0.037110 |
24-hour Direct Volume | $ 38.13M |
RSI (9) Indicator | 85.32 |
RSI (14) Indicator | 60.68 |
CCI (10) Indicator | 166.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 285.72M |
Moving Average (9) | 0.04 |
0.10 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 212.54 |
CCI (20) Indicator | 290.21 |
Stochastic Oscilator (5-1) Indicator | 94.44 |
Stochastic Oscilator (5-3) Indicator | 57.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.57 |
Stochastic Oscilator (21-1) Indicator | 95.57 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 83.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.57B | 3.26M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.36B | 556.07K |
3 |
![]() |
OKEX | China | 291 | 1 | 2.52B | 412.00K |
4 | biki | 133 | 1 | 2.11B | 299.29K | ||
5 |
![]() |
Bitkub | Thailand | 33 | 1 | 52.09M | 257.63K |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.50B | 206.39K |
7 |
![]() |
ZB | China | 45 | 1 | 638.95K | 112.32K |
8 | huobikorea | 445 | 2 | 0 | 77.23K | ||
9 | Bithumb | 83 | 1 | 251.65M | 57.40K | ||
10 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.26B | 43.12K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 214.47M | 21.38K |
12 | probit | 117 | 1 | 924.48M | 21.35K | ||
13 |
![]() |
Binance | Malta | 596 | 1 | 15.17B | 20.49K |
14 |
![]() |
Kucoin | China | 529 | 2 | 962.79M | 19.22K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 113.68M | 8.26K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 231.49M | 6.41K |
17 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 4.29K |
18 | bw | 115 | 1 | 40.29M | 4.01K | ||
19 | Gneiss | 13 | 1 | 6.68K | 262.56 | ||
20 |
![]() |
Poloniex | U.S.A | 142 | 1 | 568.02M | 0 |
21 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.94B | 0 |
22 |
![]() |
Yunbi | China | 0 | 0 | 227.20M | 0 |
23 |
![]() |
Yobit | Russia | 265 | 0 | 250.82M | 0 |
24 |
![]() |
Korbit | South Korea | 31 | 0 | 14.27M | 0 |
25 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
26 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
27 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
28 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
29 |
![]() |
BigONE | Singapore | 0 | 0 | 575.24M | 0 |
30 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
31 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
34 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
35 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
36 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.69B | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
40 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.88M | 0 |
42 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
43 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
44 | TokenStore | 3 | 0 | 3.71K | 0 | ||
45 | DEx | 0 | 0 | 0 | 0 | ||
46 | 0 | 0 | 0 | 0 | |||
47 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
48 | cryptodotcom | 213 | 0 | 2.29B | 0 | ||
49 | mexc | 0 | 0 | 3.26B | 0 | ||
50 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $56.3B |
Bitcoin (BTC) | -0.84 | $103,421.56 | $18.7B |
Ethereum (ETH) | -3.19 | $2,424.95 | $11.5B |
Solana (SOL) | -2.76 | $140.554089 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999892 | $1.8B |
XRP (XRP) | -1.04 | $2.124607 | $1.8B |
Dogecoin (DOGE) | -2.43 | $0.163442 | $816.2M |
Binance Coin (BNB) | 0.15 | $643.15 | $560.7M |
Cardano (ADA) | -0.88 | $0.585538 | $528.3M |
Uniswap Protocol Token (UNI) | -4.99 | $7.078308 | $516.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 55.80 | $0.152858 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 18.78 | $0.027188 | $43M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,372,619.09 | $140.554089 | $3B |
Everest (ID) | 3,944,088.79 | $0.154218 | $7M |
Render Token (RNDR) | 1,059,927.69 | $3.076200 | $4M |
Validity (VAL) | 533,317.10 | $0.605962 | $25K |
Uniswap Protocol Token (UNI) | 479,135.47 | $7.078308 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,372,619.09 | $140.554089 | $3B |
Everest (ID) | 3,944,088.79 | $0.154218 | $7M |
Render Token (RNDR) | 1,059,927.69 | $3.076200 | $4M |
Validity (VAL) | 533,317.10 | $0.605962 | $25K |
Uniswap Protocol Token (UNI) | 479,135.47 | $7.078308 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,372,619.09 | $140.554089 | $3B |
Everest (ID) | 3,944,088.79 | $0.154218 | $7M |
Render Token (RNDR) | 1,059,927.69 | $3.076200 | $4M |
Validity (VAL) | 533,317.10 | $0.605962 | $25K |
Uniswap Protocol Token (UNI) | 479,135.47 | $7.078308 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,943,047.40 | $48.504030 | $31M |
PAX Gold (PAXG) | 50,460,416.24 | $3,395.488138 | $59M |
Solana (SOL) | 15,874,542.97 | $140.554089 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,706.46 | $1.000426 | $110M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Status Network Token (SNT) | -21.83 | $0.036874 | $286M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003850 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
ALTcoin (ALT) | -99.68 | $0.032014 | $34M |
Beam (BEAM) | -98.96 | $0.005122 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003850 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
ALTcoin (ALT) | -99.68 | $0.032014 | $34M |
Beam (BEAM) | -98.96 | $0.005122 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003850 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
ALTcoin (ALT) | -99.68 | $0.032014 | $34M |
Beam (BEAM) | -98.96 | $0.005122 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005122 | $13M |
Nervos Network (CKB) | -98.65 | $0.003502 | $4M |
eCash (XEC) | -98.13 | $0.000019 | $8M |
Bifrost (BFC) | -97.03 | $0.037250 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:50 | SWFTC | The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 . |
07:50 | OMNI | The volume of the coin traded at 1,56765 , with a decrease of %-6,84, was 3.718.511 . |
07:50 | HOT | The volume of the coin traded at 0,000829 , with a decrease of %-4,15, was 655.238 . |
07:50 | ASM | The volume of the coin traded at 0,02027 , with a decrease of %-3,34, was 367.057 . |
07:50 | DATA | The volume of the coin traded at 0,013246 , with a decrease of %-8,08, was 597.014 . |