Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | -0.040579 |
% Change (24 hours) | -5.28 |
Volume (24 hours) | $ 14.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 250,544,131 |
Total Amount in Circulation | 343,889,850 SNX |
Close | $ 0.728559 |
High | $ 0.783061 |
Low | $ 0.720548 |
Open | $ 0.769139 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 0.769139 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 525.55K |
RSI (9) Indicator | 38.67 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | -92.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.87M |
Moving Average (9) | 0.65 |
11.42 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.81 |
CCI (20) Indicator | -115.48 |
Stochastic Oscilator (5-1) Indicator | 0.39 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.21 |
Stochastic Oscilator (21-1) Indicator | 0.21 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 14.69M |
2 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.16B | 11.28M |
3 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.41B | 6.67M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 4.75M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 4.68M |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.18M |
7 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.81M |
8 |
![]() |
Binance | Malta | 593 | 3 | 33.58B | 1.74M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 1.72M |
10 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 1.70M |
11 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 1.68M |
12 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 1.50M |
13 |
![]() |
CoinJar | England | 47 | 4 | 5.76M | 1.12M |
14 | xtpub | 173 | 1 | 5.87B | 677.27K | ||
15 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 489.08K |
16 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 377.53K |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 246.81K |
18 |
![]() |
Cexio | United Kingdom | 147 | 2 | 72.60M | 230.91K |
19 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 216.48K |
20 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 188.74K |
21 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 536.41M | 168.31K |
22 | cryptodotcom | 212 | 2 | 4.30B | 142.51K | ||
23 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 95.96K |
24 | currency | 33 | 1 | 1.08B | 93.08K | ||
25 | bybit | 58 | 1 | 6.31B | 57.81K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 48.35K |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 115 | 1 | 748.25M | 29.51K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 15.65K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 12.99K |
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 11.78K |
32 |
![]() |
Liquid | Japan | 50 | 2 | 0 | 356.57 |
33 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 168.87 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.81M | 11.09 |
35 | LAToken | 67 | 0 | 213.41M | 0 | ||
36 | decoin | 18 | 0 | 2.47M | 0 | ||
37 | bw | 115 | 0 | 40.29M | 0 | ||
38 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
39 | binanceusa | 91 | 0 | 27.97M | 0 | ||
40 | bequant | 90 | 0 | 406.02M | 0 | ||
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | oneinch | 0 | 0 | 0 | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.03B | 0 | ||
49 | mexc | 0 | 0 | 6.85B | 0 | ||
50 | whitebit | 0 | 0 | 2.02B | 0 | ||
51 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
52 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
54 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
58 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
59 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
60 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.66 | $119,112.58 | $23.3B |
Ethereum (ETH) | 3.18 | $3,894.16 | $22.8B |
Solana (SOL) | 2.88 | $192.713293 | $9.9B |
XRP (XRP) | 2.34 | $3.265677 | $7.2B |
Dogecoin (DOGE) | 1.34 | $0.241975 | $4.9B |
USD Coin (USDC) | 0 | $0.999922 | $3.0B |
Cardano (ADA) | 1.41 | $0.835597 | $1.8B |
Binance Coin (BNB) | 7.53 | $856.65 | $1.5B |
TRON | 0.09 | $0.322807 | $1.0B |
Litecoin (LTC) | -0.87 | $114.50 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,630,904.70 | $51.516255 | $69M |
PAX Gold (PAXG) | 49,702,206.64 | $3,344.468214 | $54M |
Solana (SOL) | 21,765,575.72 | $192.713293 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,016,234.66 | $0.102040 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008635 | $36M |
Nervos Network (CKB) | -97.71 | $0.005949 | $55M |
Popsicle Finance (ICE) | -95.63 | $0.005355 | $4M |
Orchid Protocol (OXT) | -93.81 | $0.061900 | $2M |
Augur (REP) | -89.71 | $0.967000 | $152K |
Hour | Coin | Explanation |
---|---|---|
09:15 | REQ | The volume of the coin traded at 0,158256 , with a increase of %4,46, was 752.929 . |
09:15 | CRO | The volume of the coin traded at 0,147269 , with a increase of %3,81, was 21.760.607 . |
09:15 | GNO | The volume of the coin traded at 146,895982 , with a increase of %4,2, was 709.992 . |
09:15 | ADX | The volume of the coin traded at 0,143901 , with a increase of %15,7, was 703.191 . |
09:15 | COTI | The volume of the coin traded at 0,063317 , with a increase of %4,7, was 770.777 . |