All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 4.169200 |
% Change (24 hours) | 2.57 |
Volume (24 hours) | $ 3.17B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 97,275,170,767 |
Total Amount in Circulation | 605,029,867 SOL |
Close | $ 166.211136 |
High | $ 168.213308 |
Low | $ 159.727086 |
Open | $ 162.041935 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 162.041935 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 200.30M |
RSI (9) Indicator | 67.35 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 78.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.17B |
Moving Average (9) | 156.67 |
48.46 | |
Beta Indicator | 13,391.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.50 |
CCI (20) Indicator | 136.01 |
Stochastic Oscilator (5-1) Indicator | 74.52 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.79 |
Stochastic Oscilator (21-1) Indicator | 90.06 |
SAR Indicator | 150.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.78 |
CLS Indicator | 0 |
ADX Indicator | 54.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 11 | 18.84B | 694.04M |
2 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 149.65M |
3 | btse | 238 | 4 | 122.46M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 26.73M |
8 | cryptodotcom | 212 | 3 | 2.04B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 327.31M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 171.92M | 11.97M |
16 | bybit | 58 | 1 | 3.15B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 11.62M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 1.01M |
23 | xtpub | 173 | 1 | 3.17B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.39M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 642.73M | 0 | ||
37 | ascendex | 0 | 0 | 1.05B | 0 | ||
38 | mexc | 0 | 0 | 4.30B | 0 | ||
39 | whitebit | 0 | 0 | 1.60B | 0 | ||
40 | bitrue | 0 | 0 | 4.21B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 326.35M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 17.32M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 179.50M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 30.02M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
56 | LAToken | 67 | 0 | 108.78M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 5.87M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 873.81K | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.24B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.77 | $122,383.80 | $13.9B |
Ethereum (ETH) | 2.45 | $3,033.52 | $9.9B |
XRP (XRP) | 6.06 | $2.963093 | $8.2B |
Solana (SOL) | 2.56 | $166.188235 | $3.2B |
USD Coin (USDC) | 0 | $0.999919 | $2.1B |
Stellar (XLM) | 11.29 | $0.48300 | $2.0B |
Dogecoin (DOGE) | 4.69 | $0.208127 | $1.5B |
Cardano (ADA) | 2.83 | $0.758885 | $1.1B |
TRON | 0.87 | $0.302903 | $948.9M |
Binance Coin (BNB) | 2.19 | $704.22 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XY Oracle (XYO) | 46.61 | $0.014031 | $4M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Algorand (ALGO) | 22.22 | $0.287011 | $101M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,629,146.03 | $166.188235 | $3B |
Everest (ID) | 4,591,954.29 | $0.179549 | $3M |
Uniswap Protocol Token (UNI) | 626,610.31 | $9.256511 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 406,287.16 | $5.140798 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,629,146.03 | $166.188235 | $3B |
Everest (ID) | 4,591,954.29 | $0.179549 | $3M |
Uniswap Protocol Token (UNI) | 626,610.31 | $9.256511 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 406,287.16 | $5.140798 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,629,146.03 | $166.188235 | $3B |
Everest (ID) | 4,591,954.29 | $0.179549 | $3M |
Uniswap Protocol Token (UNI) | 626,610.31 | $9.256511 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 406,287.16 | $5.140798 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,638,481.68 | $50.572051 | $39M |
Solana (SOL) | 18,769,748.09 | $166.188235 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,064,541.43 | $0.106890 | $2M |
Harvest Finance (FARM) | 247,397.71 | $29.179980 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003498 | $1M |
REN (REN) | -97.47 | $0.010140 | $306K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.39 | $0.183814 | $2M |
Band Protocol (BAND) | -93.67 | $0.715000 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003498 | $1M |
REN (REN) | -97.47 | $0.010140 | $306K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.39 | $0.183814 | $2M |
Band Protocol (BAND) | -93.67 | $0.715000 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003498 | $1M |
REN (REN) | -97.47 | $0.010140 | $306K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.39 | $0.183814 | $2M |
Band Protocol (BAND) | -93.67 | $0.715000 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005183 | $12M |
Orchid Protocol (OXT) | -93.86 | $0.061302 | $2M |
Augur (REP) | -92.53 | $0.702000 | $69K |
PolisPay (POLIS) | -91.51 | $0.063000 | $153K |
EOS (EOS) | -85.54 | $0.56 | $515K |
Hour | Coin | Explanation |
---|---|---|
10:41 | EPT | The volume of the coin traded at 0,004777 , with a increase of %9,38, was 1.799.980 . |
10:41 | TEL | The volume of the coin traded at 0,005497 , with a increase of %20,84, was 519.021 . |
10:41 | WNXM | The volume of the coin traded at 66,221029 , with a increase of %6,89, was 937.216 . |
10:41 | DENT | The volume of the coin traded at 0,000739 , with a increase of %7,29, was 617.084 . |
10:41 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |