All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -0.583467 |
% Change (24 hours) | -0.40 |
Volume (24 hours) | $ 2.07B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 88,849,667,551 |
Total Amount in Circulation | 603,434,576 SOL |
Close | $ 146.852998 |
High | $ 147.942998 |
Low | $ 143.005824 |
Open | $ 147.436465 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 147.436465 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 118.99M |
RSI (9) Indicator | 41.70 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | -67.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.07B |
Moving Average (9) | 151.76 |
48.46 | |
Beta Indicator | 13,683.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.07 |
CCI (20) Indicator | -88.80 |
Stochastic Oscilator (5-1) Indicator | 14.21 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.04 |
Stochastic Oscilator (21-1) Indicator | 12.24 |
SAR Indicator | 163.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.56 |
CLS Indicator | 0 |
ADX Indicator | 19.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 11 | 9.34B | 694.04M |
2 |
![]() |
OKEX | China | 291 | 3 | 1.34B | 149.65M |
3 | btse | 238 | 4 | 41.50M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.64B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 874.41M | 65.00M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 922.68M | 41.72M |
7 |
![]() |
Kucoin | China | 529 | 1 | 660.95M | 26.73M |
8 | cryptodotcom | 213 | 3 | 1.28B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.87M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 91 | 3 | 131.96M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 142.43M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 146.30M | 11.97M |
16 | bybit | 59 | 1 | 1.82B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 106 | 1 | 294.62M | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 249.51M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 92 | 1 | 4.87M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.12B | 1.01M |
23 | xtpub | 173 | 1 | 1.58B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 4.36M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.30M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 8.60M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 117 | 0 | 561.62M | 0 | ||
37 | ascendex | 0 | 0 | 1.07B | 0 | ||
38 | mexc | 0 | 0 | 2.25B | 0 | ||
39 | whitebit | 0 | 0 | 830.85M | 0 | ||
40 | bitrue | 0 | 0 | 2.37B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 479.01M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 135.38M | 0 |
43 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 11.96M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 90.79M | 0 |
46 |
![]() |
Exmo | England | 133 | 0 | 20.19M | 0 |
47 |
![]() |
Bitso | Mexico | 23 | 0 | 25.40M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 32.03M | 0 |
49 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.00M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.86M | 0 |
51 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 37.67M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 839 | 0 | 960.01M | 0 |
56 | LAToken | 68 | 0 | 50.66M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 1.54M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 595.45K | 0 |
60 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 111 | 0 | 670.20M | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.19 | $104,666.12 | $10.8B |
Ethereum (ETH) | 0.08 | $2,528.29 | $5.7B |
Solana (SOL) | -0.44 | $146.795114 | $2.1B |
USD Coin (USDC) | 0 | $0.999878 | $1.5B |
XRP (XRP) | -0.11 | $2.167415 | $1.2B |
Bitcoin Cash (BCH) | 8.12 | $497.99 | $500.0M |
Dogecoin (DOGE) | 0.43 | $0.171224 | $423.8M |
Binance Coin (BNB) | -0.03 | $644.66 | $393.7M |
Aave (AAVE) | -1.53 | $256.157663 | $338.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,922,005.12 | $146.795114 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,111,133.68 | $3.224800 | $4M |
Validity (VAL) | 557,642.29 | $0.633595 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,922,005.12 | $146.795114 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,111,133.68 | $3.224800 | $4M |
Validity (VAL) | 557,642.29 | $0.633595 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,922,005.12 | $146.795114 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,111,133.68 | $3.224800 | $4M |
Validity (VAL) | 557,642.29 | $0.633595 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,604,359.36 | $51.618468 | $28M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,397,957.47 | $3,391.285287 | $39M |
Solana (SOL) | 16,579,424.98 | $146.795114 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,012.62 | $1.000651 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003979 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034363 | $72M |
Beam (BEAM) | -98.92 | $0.005303 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003979 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034363 | $72M |
Beam (BEAM) | -98.92 | $0.005303 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003979 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034363 | $72M |
Beam (BEAM) | -98.92 | $0.005303 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005303 | $9M |
Nervos Network (CKB) | -98.61 | $0.003601 | $4M |
Bifrost (BFC) | -96.50 | $0.043938 | $1M |
Popsicle Finance (ICE) | -95.70 | $0.005266 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:03 | NYAN | The volume of the coin traded at 0,00491 , with a decrease of %-3,55, was 10.803 . |
02:03 | FLM | The volume of the coin traded at 0,030085 , with a decrease of %-3,43, was 1.743.632 . |
02:03 | TEL | The volume of the coin traded at 0,004096 , with a decrease of %-5,55, was 519.021 . |
02:03 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |
02:03 | GAME | The volume of the coin traded at 0,002866 , with a decrease of %-2,17, was 1.401.462 . |