All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 8.330741 |
% Change (24 hours) | 5.46 |
Volume (24 hours) | $ 2.97B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 97,125,692,851 |
Total Amount in Circulation | 602,705,364 SOL |
Close | $ 160.864478 |
High | $ 161.762215 |
Low | $ 149.698444 |
Open | $ 152.533737 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 152.533737 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 175.83M |
RSI (9) Indicator | 41.13 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | -9.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.97B |
Moving Average (9) | 152.72 |
48.46 | |
Beta Indicator | 14,081.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.86 |
CCI (20) Indicator | -69.83 |
Stochastic Oscilator (5-1) Indicator | 84.32 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.74 |
Stochastic Oscilator (21-1) Indicator | 22.31 |
SAR Indicator | 168.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.61 |
CLS Indicator | 0 |
ADX Indicator | 39.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 11 | 16.83B | 694.04M |
2 |
![]() |
OKEX | China | 291 | 3 | 2.57B | 149.65M |
3 | btse | 238 | 4 | 47.58M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.80B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.91B | 65.00M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 1.35B | 41.72M |
7 |
![]() |
Kucoin | China | 529 | 1 | 1.01B | 26.73M |
8 | cryptodotcom | 213 | 3 | 1.84B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.47M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 91 | 3 | 206.30M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 224.99M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 182.58M | 11.97M |
16 | bybit | 59 | 1 | 2.85B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 106 | 1 | 370.03M | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 373.48M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 92 | 1 | 10.47M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.00B | 1.01M |
23 | xtpub | 173 | 1 | 2.44B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 18.59M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.37M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 8.53M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 117 | 0 | 799.94M | 0 | ||
37 | ascendex | 0 | 0 | 1.07B | 0 | ||
38 | mexc | 0 | 0 | 3.30B | 0 | ||
39 | whitebit | 0 | 0 | 1.47B | 0 | ||
40 | bitrue | 0 | 0 | 4.67B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 533.02M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 233.92M | 0 |
43 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 19.26M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 183.30M | 0 |
46 |
![]() |
Exmo | England | 133 | 0 | 16.19M | 0 |
47 |
![]() |
Bitso | Mexico | 23 | 0 | 29.44M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 53.92M | 0 |
49 |
![]() |
CoinEx | Unknown | 252 | 0 | 221.26M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.45M | 0 |
51 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 61.40M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.29B | 0 |
56 | LAToken | 68 | 0 | 155.80M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 1.97M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.33M | 0 |
60 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.56B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.02 | $110,010.63 | $23.3B |
Ethereum (ETH) | 7.36 | $2,690.79 | $11.7B |
Solana (SOL) | 5.36 | $160.705046 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999908 | $2.3B |
XRP (XRP) | 2.37 | $2.314485 | $2.2B |
Dogecoin (DOGE) | 5.54 | $0.194436 | $1.0B |
Binance Coin (BNB) | 2.15 | $666.55 | $544.7M |
TRON | 1.67 | $0.286620 | $438.2M |
Cardano (ADA) | 5.58 | $0.707618 | $431.0M |
Tether (USDT) | -0.02 | $1.00 | $400.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 37.49 | $0.121268 | $87M |
Ravencoin (RVN) | 26.28 | $0.019821 | $90M |
ApexCoin (APEX) | 24.90 | $0.227918 | $5M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,146,470.93 | $160.705046 | $3B |
Everest (ID) | 4,821,358.71 | $0.188519 | $9M |
Render Token (RNDR) | 1,398,873.95 | $4.059822 | $5M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 603,962.82 | $0.092724 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,146,470.93 | $160.705046 | $3B |
Everest (ID) | 4,821,358.71 | $0.188519 | $9M |
Render Token (RNDR) | 1,398,873.95 | $4.059822 | $5M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 603,962.82 | $0.092724 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,146,470.93 | $160.705046 | $3B |
Everest (ID) | 4,821,358.71 | $0.188519 | $9M |
Render Token (RNDR) | 1,398,873.95 | $4.059822 | $5M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 603,962.82 | $0.092724 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,489,091.21 | $50.661365 | $95M |
PAX Gold (PAXG) | 49,672,820.17 | $3,342.490798 | $31M |
Solana (SOL) | 18,150,458.59 | $160.705046 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,280.98 | $1.001044 | $109M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003977 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028085 | $9M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.63 | $0.006740 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003977 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028085 | $9M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.63 | $0.006740 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003977 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028085 | $9M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.63 | $0.006740 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006740 | $8M |
Nervos Network (CKB) | -98.40 | $0.004170 | $4M |
Bifrost (BFC) | -97.19 | $0.035226 | $3M |
Düber (DBR) | -94.46 | $0.014152 | $16M |
Hour | Coin | Explanation |
---|---|---|
03:23 | FUN | The volume of the coin traded at 0,003687 , with a increase of %9,18, was 3.243.786 . |
03:23 | GMT | The volume of the coin traded at 0,053828 , with a increase of %7,97, was 6.977.610 . |
03:23 | BORA | The volume of the coin traded at 0,121268 , with a increase of %37,49, was 760.755 . |
03:23 | RSR | The volume of the coin traded at 0,007321 , with a increase of %8,27, was 5.797.510 . |
03:23 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |