Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 10.841872 |
% Change (24 hours) | 5.28 |
Volume (24 hours) | $ 7.97B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 126,963,680,370 |
Total Amount in Circulation | 588,341,759 SOL |
Close | $ 216.331149 |
High | $ 220.780882 |
Low | $ 204.204334 |
Open | $ 205.489276 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 205.489276 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 663.98M |
RSI (9) Indicator | 72.00 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 81.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.97B |
Moving Average (9) | 202.47 |
48.46 | |
Beta Indicator | 24,287.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 88.31 |
CCI (20) Indicator | 117.70 |
Stochastic Oscilator (5-1) Indicator | 68.91 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.58 |
Stochastic Oscilator (21-1) Indicator | 88.58 |
SAR Indicator | 175.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 13.16 |
CLS Indicator | 0 |
ADX Indicator | 60.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 50.84B | 555.33M | |
2 | OKEX | China | 297 | 3 | 10.62B | 149.65M | |
3 | btse | 238 | 4 | 533.07M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 3.40B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 7.16B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 6.47B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 2.56B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 18.26B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 39.72M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 389.83M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 404.14M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 620.03M | 11.97M | |
16 | bybit | 59 | 1 | 11.02B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 596.06M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.71B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 39.72M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 10.11B | 1.01M | |
23 | xtpub | 174 | 1 | 5.01B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 0 | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 32.16K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 16.85M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 32.44M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 771.62M | 0 | ||
37 | ascendex | 0 | 0 | 7.65M | 0 | ||
38 | mexc | 0 | 0 | 4.77B | 0 | ||
39 | whitebit | 0 | 0 | 8.81B | 0 | ||
40 | bitrue | 0 | 0 | 9.20B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 967.10M | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 47.26M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 381.87M | 0 | |
46 | Exmo | England | 134 | 0 | 49.47M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 117.16M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 189.38M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 869.56M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 2.36M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 81.09M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 531.02M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 8.93B | 0 | |
56 | LAToken | 68 | 0 | 1.65B | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 14.40M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 7.71M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 4.15B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.44 | $0.000896 | $167.7B |
Bitcoin (BTC) | 2.46 | $89,647.34 | $67.6B |
Ethereum (ETH) | 1.79 | $3,186.89 | $27.4B |
Dogecoin (DOGE) | 3.04 | $0.389547 | $15.9B |
Solana (SOL) | 5.20 | $216.179686 | $8.0B |
USD Coin (USDC) | 0 | $0.999905 | $4.6B |
XRP (XRP) | 3.82 | $0.687086 | $4.1B |
Shiba Inu (SHIB) | 5.06 | $0.000026 | $2.7B |
Tether (USDT) | -0.09 | $1.00 | $1.9B |
Binance Coin (BNB) | 2.53 | $622.90 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 137.91 | $36.399846 | $18M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 65.91 | $0.037617 | $489K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Creditcoin (CTC) | 43.25 | $0.606631 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,782,491.62 | $27.710784 | $31M |
Solana (SOL) | 19,029,801.96 | $216.179686 | $8B |
Everest (ID) | 11,325,891.39 | $0.442846 | $64M |
Render Token (RNDR) | 2,411,663.62 | $6.998938 | $28M |
OccamFi (OCC) | 1,624,789.53 | $0.124629 | $123K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,782,491.62 | $27.710784 | $31M |
Solana (SOL) | 19,029,801.96 | $216.179686 | $8B |
Everest (ID) | 11,325,891.39 | $0.442846 | $64M |
Render Token (RNDR) | 2,411,663.62 | $6.998938 | $28M |
OccamFi (OCC) | 1,624,789.53 | $0.124629 | $123K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,782,491.62 | $27.710784 | $31M |
Solana (SOL) | 19,029,801.96 | $216.179686 | $8B |
Everest (ID) | 11,325,891.39 | $0.442846 | $64M |
Render Token (RNDR) | 2,411,663.62 | $6.998938 | $28M |
OccamFi (OCC) | 1,624,789.53 | $0.124629 | $123K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,678,690.08 | $48.371273 | $7M |
Goldmaxcoin (GOLDM) | 129,489,542.62 | $27.710784 | $31M |
PAX Gold (PAXG) | 38,029,824.91 | $2,559.033647 | $20M |
Solana (SOL) | 24,415,947.69 | $216.179686 | $8B |
UnitaryStatus Dollar (USDE) | 5,787,257.81 | $1.001213 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Viberate (VIB) | -13.20 | $0.072532 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008087 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004180 | $19M |
ALTcoin (ALT) | -98.88 | $0.113066 | $163M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008087 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004180 | $19M |
ALTcoin (ALT) | -98.88 | $0.113066 | $163M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008087 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004180 | $19M |
ALTcoin (ALT) | -98.88 | $0.113066 | $163M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.87 | $0.022071 | $49M |
Nervos Network (CKB) | -95.05 | $0.012870 | $72M |
Hour | Coin | Explanation |
---|---|---|
10:30 | UNI | UNI was trading at , %1,34 above yesterday's price. The trading volume is at 197.627.502, . |
10:30 | PERP | PERP was trading at , %4,61 above yesterday's price. The trading volume is at 6.033.458, . |
10:30 | FIRE | FIRE was trading at , %-3,88 above yesterday's price. The trading volume is at 4.009.771, . |
10:30 | DEEP | DEEP was trading at , %-6,36 above yesterday's price. The trading volume is at 1.316.031, . |
10:30 | MIOTA | MIOTA was trading at , %2,92 above yesterday's price. The trading volume is at 10.509.743, . |