All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 19.191340 |
% Change (24 hours) | 8.16 |
Volume (24 hours) | $ 7.69B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 149,364,728,833 |
Total Amount in Circulation | 588,644,816 SOL |
Close | $ 254.413356 |
High | $ 259.806546 |
Low | $ 230.041994 |
Open | $ 235.222015 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 235.222015 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 746.52M |
RSI (9) Indicator | 72.88 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 76.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.69B |
Moving Average (9) | 224.35 |
48.46 | |
Beta Indicator | 25,892.65 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.68 |
CCI (20) Indicator | 103.69 |
Stochastic Oscilator (5-1) Indicator | 85.55 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.38 |
Stochastic Oscilator (21-1) Indicator | 95.40 |
SAR Indicator | 204.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 16.92 |
CLS Indicator | 0 |
ADX Indicator | 56.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 40.60B | 555.33M | |
2 | OKEX | China | 297 | 3 | 7.01B | 149.65M | |
3 | btse | 238 | 4 | 394.27M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 3.09B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.26B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 4.92B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 1.75B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 12.91B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 43.37M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 389.54M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 391.78M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 973.66M | 11.97M | |
16 | bybit | 59 | 1 | 8.12B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 303.62M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.37B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 43.37M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 8.15B | 1.01M | |
23 | xtpub | 174 | 1 | 4.38B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 0 | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 19.51 | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 11.68M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 35.65M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 432.19M | 0 | ||
37 | ascendex | 0 | 0 | 5.22M | 0 | ||
38 | mexc | 0 | 0 | 3.74B | 0 | ||
39 | whitebit | 0 | 0 | 4.83B | 0 | ||
40 | bitrue | 0 | 0 | 5.34B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 1.17B | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 41.19M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 302.36M | 0 | |
46 | Exmo | England | 134 | 0 | 59.61M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 95.28M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 178.88M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 510.30M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 2.33M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 71.77M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 686.83M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 4.01B | 0 | |
56 | LAToken | 68 | 0 | 1.54B | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 10.94M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 6.51M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 4.78B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.94 | $0.000978 | $1248.4B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.03 | $97,924.22 | $55.1B |
Ethereum (ETH) | 9.76 | $3,349.87 | $28.0B |
Solana (SOL) | 8.94 | $254.139765 | $7.7B |
XRP (XRP) | 8.01 | $1.171841 | $5.8B |
Dogecoin (DOGE) | 3.24 | $0.384801 | $5.4B |
USD Coin (USDC) | 0 | $0.999997 | $3.2B |
Cardano (ADA) | -0.35 | $0.796682 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 74.06 | $0.006534 | $374M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,371,358.19 | $254.139765 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,371,358.19 | $254.139765 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,371,358.19 | $254.139765 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,781,726.87 | $54.157092 | $7M |
Goldmaxcoin (GOLDM) | 138,886,046.61 | $29.721635 | $16M |
WETH (WETH) | 64,264,372.16 | $1,300.712917 | $584M |
PAX Gold (PAXG) | 39,963,973.06 | $2,689.182476 | $18M |
Solana (SOL) | 28,703,284.35 | $254.139765 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -18.02 | $0.010296 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007651 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007651 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007651 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000448 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006534 | $374M |
Hour | Coin | Explanation |
---|---|---|
23:07 | CYBER | The volume of the coin traded at 3,771398 , with a increase of %12,35, was 12.321.551 . |
23:07 | ETH | The volume of the coin traded at 3.349,87 , with a increase of %9,76, was 20.380.120.202 . |
23:07 | CELO | The volume of the coin traded at 0,701927 , with a increase of %9,39, was 30.286.214 . |
23:07 | BNX | The volume of the coin traded at 0,504955 , with a increase of %7,31, was 8.088.368 . |
23:07 | ALT | The volume of the coin traded at 0,114314 , with a increase of %9,85, was 22.195.440 . |