Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -1.936521 |
% Change (24 hours) | -1.52 |
Volume (24 hours) | $ 1.89B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 74,834,880,165 |
Total Amount in Circulation | 596,489,925 SOL |
Close | $ 125.843424 |
High | $ 130.622785 |
Low | $ 124.685425 |
Open | $ 127.779945 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 127.779945 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 204.55M |
RSI (9) Indicator | 37.65 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | -37.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.89B |
Moving Average (9) | 129.12 |
48.46 | |
Beta Indicator | 15,121.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.79 |
CCI (20) Indicator | -88.82 |
Stochastic Oscilator (5-1) Indicator | 25.93 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.82 |
Stochastic Oscilator (21-1) Indicator | 21.32 |
SAR Indicator | 149.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -12.66 |
CLS Indicator | 0 |
ADX Indicator | 45.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 11 | 14.42B | 3.25B |
2 |
![]() |
OKEX | China | 294 | 3 | 2.22B | 149.65M |
3 | btse | 238 | 4 | 52.45M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.65B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.08B | 65.00M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 1.38B | 41.72M |
7 |
![]() |
Kucoin | China | 531 | 1 | 763.31M | 26.73M |
8 | cryptodotcom | 213 | 3 | 2.11B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.80M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 91 | 3 | 156.57M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 197.79M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 143.98M | 11.97M |
16 | bybit | 59 | 1 | 2.06B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 106 | 1 | 455.60M | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 319.21M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 2.19M |
20 | binanceusa | 92 | 1 | 6.80M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.36B | 1.01M |
23 | xtpub | 173 | 1 | 1.06B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 12.51M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 1.66K | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 15.78M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.13M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 118 | 0 | 1.69B | 0 | ||
37 | ascendex | 0 | 0 | 1.70B | 0 | ||
38 | mexc | 0 | 0 | 2.17B | 0 | ||
39 | whitebit | 0 | 0 | 870.23M | 0 | ||
40 | bitrue | 0 | 0 | 2.71B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 143 | 0 | 674.51M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 234.75M | 0 |
43 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 13.81M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 84.67M | 0 |
46 |
![]() |
Exmo | England | 134 | 0 | 19.50M | 0 |
47 |
![]() |
Bitso | Mexico | 24 | 0 | 26.48M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 45.84M | 0 |
49 |
![]() |
CoinEx | Unknown | 252 | 0 | 166.14M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.85M | 0 |
51 |
![]() |
Dcoin | Switzerland | 34 | 0 | 46.67M | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.71M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 841 | 0 | 955.69M | 0 |
56 | LAToken | 68 | 0 | 125.75M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 1.97M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 715.85K | 0 |
60 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.12B | 0 |
62 |
![]() |
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.000834 | $5696.5B |
Bitcoin (BTC) | 0.21 | $83,380.37 | $16.0B |
Ethereum (ETH) | 0.32 | $1,914.03 | $6.7B |
XRP (XRP) | -1.59 | $2.305514 | $2.7B |
Solana (SOL) | -1.47 | $125.906153 | $1.9B |
USD Coin (USDC) | 0 | $0.999803 | $1.7B |
Binance Coin (BNB) | 0.46 | $627.40 | $1.1B |
Dogecoin (DOGE) | -1.74 | $0.168612 | $824.4M |
PancakeSwap (CAKE) | 31.88 | $2.522380 | $723.7M |
Tether (USDT) | 0.01 | $1.00 | $524.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
PancakeSwap (CAKE) | 31.88 | $2.522380 | $724M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,083,188.13 | $125.906153 | $2B |
Everest (ID) | 6,503,139.42 | $0.254277 | $57M |
Render Token (RNDR) | 1,098,874.89 | $3.189225 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 431,618.05 | $1.962590 | $264M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,083,188.13 | $125.906153 | $2B |
Everest (ID) | 6,503,139.42 | $0.254277 | $57M |
Render Token (RNDR) | 1,098,874.89 | $3.189225 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 431,618.05 | $1.962590 | $264M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,083,188.13 | $125.906153 | $2B |
Everest (ID) | 6,503,139.42 | $0.254277 | $57M |
Render Token (RNDR) | 1,098,874.89 | $3.189225 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 431,618.05 | $1.962590 | $264M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,907,241.41 | $42.830271 | $17M |
PAX Gold (PAXG) | 44,848,575.84 | $3,017.867398 | $22M |
Solana (SOL) | 14,220,156.74 | $125.906153 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,557.92 | $1.000054 | $28M |
Boson Protocol (BOSON) | 1,136,852.19 | $0.114150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004532 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035360 | $10M |
Amp (AMP) | -99.63 | $0.004109 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004532 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035360 | $10M |
Amp (AMP) | -99.63 | $0.004109 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004532 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035360 | $10M |
Amp (AMP) | -99.63 | $0.004109 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001346 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.41 | $0.004805 | $257K |
Beam (BEAM) | -98.82 | $0.006327 | $15M |
Bifrost (BFC) | -97.39 | $0.032669 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:27 | CRV | The volume of the coin traded at 0,432369 , with a increase of %4,11, was 42.419.449 . |
05:27 | TRX | The volume of the coin traded at 0,221291 , with a increase of %4,14, was 158.762.666 . |
05:27 | SNT | The volume of the coin traded at 0,024512 , with a increase of %5,43, was 1.341.261 . |
05:27 | WIN | The volume of the coin traded at 0,000058 , with a increase of %3,24, was 818.548 . |
05:27 | AST | The volume of the coin traded at 0,0466 , with a increase of %5,91, was 1.191.553 . |