|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 20.261054 |
% Change (24 hours) | 8.47 |
Volume (24 hours) | $ 8.02B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 152,588,747,738 |
Total Amount in Circulation | 588,788,973 SOL |
Close | $ 259.532455 |
High | $ 264.523680 |
Low | $ 237.000223 |
Open | $ 239.271401 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 239.271401 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 810.72M |
RSI (9) Indicator | 79.90 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 137.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.02B |
Moving Average (9) | 229.53 |
48.46 | |
Beta Indicator | 26,137.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.79 |
CCI (20) Indicator | 150.51 |
Stochastic Oscilator (5-1) Indicator | 84.83 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.99 |
Stochastic Oscilator (21-1) Indicator | 96.43 |
SAR Indicator | 208.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 18.42 |
CLS Indicator | 0 |
ADX Indicator | 65.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 40.82B | 555.33M | |
2 | OKEX | China | 297 | 3 | 7.06B | 149.65M | |
3 | btse | 238 | 4 | 372.55M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 3.19B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.25B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 6.24B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 1.82B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 14.02B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 45.15M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 404.23M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 411.49M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 868.05M | 11.97M | |
16 | bybit | 59 | 1 | 8.24B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 294.95M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.45B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 45.15M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 8.52B | 1.01M | |
23 | xtpub | 174 | 1 | 4.46B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 0 | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 482.44 | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 13.70M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 36.16M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 363.57M | 0 | ||
37 | ascendex | 0 | 0 | 5.30M | 0 | ||
38 | mexc | 0 | 0 | 3.59B | 0 | ||
39 | whitebit | 0 | 0 | 5.04B | 0 | ||
40 | bitrue | 0 | 0 | 5.77B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.24B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 982.12M | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 48.24M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 300.15M | 0 | |
46 | Exmo | England | 134 | 0 | 56.67M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 99.94M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 226.77M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 536.22M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 1.75M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 73.84M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 699.86M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 3.99B | 0 | |
56 | LAToken | 68 | 0 | 1.54B | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 12.99M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 5.95M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 4.92B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.99 | $0.000990 | $1507.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.99 | $98,997.32 | $50.0B |
Ethereum (ETH) | 7.63 | $3,377.79 | $28.5B |
XRP (XRP) | 25.35 | $1.392975 | $11.6B |
Solana (SOL) | 8.46 | $259.505679 | $8.0B |
Dogecoin (DOGE) | 2.60 | $0.393785 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999895 | $3.2B |
Cardano (ADA) | 11.82 | $0.878318 | $2.3B |
Stellar (XLM) | 19.15 | $0.28100 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 88.23 | $0.006926 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,843,709.77 | $259.505679 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,843,709.77 | $259.505679 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,843,709.77 | $259.505679 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,096,988.96 | $54.820194 | $7M |
Goldmaxcoin (GOLDM) | 137,270,715.38 | $29.375954 | $16M |
WETH (WETH) | 64,281,315.01 | $1,301.055840 | $556M |
PAX Gold (PAXG) | 39,889,905.87 | $2,684.198495 | $21M |
Solana (SOL) | 29,309,328.40 | $259.505679 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007918 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007918 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007918 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $146K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.30 | $0.007010 | $353M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Beam (BEAM) | -95.94 | $0.021717 | $31M |
Hour | Coin | Explanation |
---|---|---|
10:20 | LTC | LTC is trading at around 90,24, up (%0,09) compared to yesterday's price. |
10:20 | The top three exchanges with the highest trading volume are . | |
10:20 | BTC | BCH is trading at around 98.996,66, up (%1,99) compared to yesterday's price. |
10:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
10:20 | The most depreciating cryptocurrencies in the market are now . |