All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 25.864082 |
% Change (24 hours) | 10.96 |
Volume (24 hours) | $ 7.87B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 152,153,019,765 |
Total Amount in Circulation | 588,792,423 SOL |
Close | $ 261.943514 |
High | $ 259.843186 |
Low | $ 235.862386 |
Open | $ 236.079432 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 236.079432 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 799.21M |
RSI (9) Indicator | 72.88 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 76.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.87B |
Moving Average (9) | 224.35 |
48.46 | |
Beta Indicator | 25,740.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.68 |
CCI (20) Indicator | 103.69 |
Stochastic Oscilator (5-1) Indicator | 85.55 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.38 |
Stochastic Oscilator (21-1) Indicator | 95.40 |
SAR Indicator | 204.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 16.92 |
CLS Indicator | 0 |
ADX Indicator | 56.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 41.71B | 555.33M | |
2 | OKEX | China | 297 | 3 | 7.53B | 149.65M | |
3 | btse | 238 | 4 | 386.40M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 3.29B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.83B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 5.92B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 1.89B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 14.40B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 46.51M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 401.86M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 422.54M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 1.00B | 11.97M | |
16 | bybit | 59 | 1 | 8.80B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 294.28M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.52B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 46.51M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 8.61B | 1.01M | |
23 | xtpub | 174 | 1 | 4.70B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 0 | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 284.54 | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 12.29M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 38.72M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 402.89M | 0 | ||
37 | ascendex | 0 | 0 | 5.37M | 0 | ||
38 | mexc | 0 | 0 | 3.90B | 0 | ||
39 | whitebit | 0 | 0 | 5.35B | 0 | ||
40 | bitrue | 0 | 0 | 6.09B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.23B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 1.11B | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 48.95M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 323.14M | 0 | |
46 | Exmo | England | 134 | 0 | 62.09M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 96.10M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 215.01M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 550.07M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 1.71M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 76.28M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 715.41M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 4.23B | 0 | |
56 | LAToken | 68 | 0 | 1.68B | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 12.39M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 6.47M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 5.27B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.96 | $0.000988 | $1805.4B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.26 | $99,034.96 | $53.6B |
Ethereum (ETH) | 9.15 | $3,339.46 | $27.9B |
XRP (XRP) | 25.67 | $1.378727 | $10.1B |
Solana (SOL) | 10.93 | $261.876827 | $7.9B |
Dogecoin (DOGE) | 4.94 | $0.395121 | $5.9B |
USD Coin (USDC) | 0 | $0.999800 | $3.2B |
Cardano (ADA) | 13.25 | $0.879706 | $2.1B |
Stellar (XLM) | 18.23 | $0.28095 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,052,437.58 | $261.876827 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,052,437.58 | $261.876827 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,052,437.58 | $261.876827 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,037,763.67 | $54.603976 | $7M |
Goldmaxcoin (GOLDM) | 138,240,824.03 | $29.583558 | $16M |
WETH (WETH) | 64,276,336.01 | $1,300.955065 | $569M |
PAX Gold (PAXG) | 39,886,031.06 | $2,683.937759 | $21M |
Solana (SOL) | 29,577,133.67 | $261.876827 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007884 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007884 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007884 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.39 | $0.006153 | $354M |
Bifrost (BFC) | -96.30 | $0.046437 | $6M |
Beam (BEAM) | -95.94 | $0.021734 | $32M |
Hour | Coin | Explanation |
---|---|---|
06:21 | RVN | The volume of the coin traded at 0,022679 , with a increase of %7,4, was 877.475 . |
06:21 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |
06:21 | TRB | The volume of the coin traded at 68,879574 , with a increase of %10,88, was 31.915.755 . |
06:21 | TEL | The volume of the coin traded at 0,003037 , with a increase of %19,72, was 168.496 . |
06:21 | AR | The volume of the coin traded at 18,163408 , with a increase of %7,83, was 48.726.764 . |