Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -7.331372 |
% Change (24 hours) | -4.40 |
Volume (24 hours) | $ 3.67B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 96,302,423,503 |
Total Amount in Circulation | 602,851,243 SOL |
Close | $ 159.376898 |
High | $ 168.367159 |
Low | $ 159.277248 |
Open | $ 166.708271 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 166.708271 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 324.09M |
RSI (9) Indicator | 59.00 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 148.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.67B |
Moving Average (9) | 154.08 |
48.46 | |
Beta Indicator | 14,485.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.44 |
CCI (20) Indicator | 15.18 |
Stochastic Oscilator (5-1) Indicator | 95.62 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.06 |
Stochastic Oscilator (21-1) Indicator | 54.93 |
SAR Indicator | 144.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.34 |
CLS Indicator | 0 |
ADX Indicator | 57.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 11 | 19.58B | 694.04M |
2 |
![]() |
OKEX | China | 291 | 3 | 3.09B | 149.65M |
3 | btse | 238 | 4 | 54.42M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.29B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.03B | 65.00M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 1.76B | 41.72M |
7 |
![]() |
Kucoin | China | 529 | 1 | 1.23B | 26.73M |
8 | cryptodotcom | 213 | 3 | 2.28B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.90M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 91 | 3 | 243.27M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 269.10M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 317.03M | 11.97M |
16 | bybit | 59 | 1 | 3.35B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 106 | 1 | 428.88M | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 401.56M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 92 | 1 | 14.90M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.29B | 1.01M |
23 | xtpub | 173 | 1 | 2.98B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 10.46M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.36M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.68M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 117 | 0 | 874.08M | 0 | ||
37 | ascendex | 0 | 0 | 1.09B | 0 | ||
38 | mexc | 0 | 0 | 3.48B | 0 | ||
39 | whitebit | 0 | 0 | 1.79B | 0 | ||
40 | bitrue | 0 | 0 | 4.12B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 665.06M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 209.60M | 0 |
43 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 22.48M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 214.61M | 0 |
46 |
![]() |
Exmo | England | 133 | 0 | 22.90M | 0 |
47 |
![]() |
Bitso | Mexico | 23 | 0 | 40.77M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 71.84M | 0 |
49 |
![]() |
CoinEx | Unknown | 252 | 0 | 245.90M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.90M | 0 |
51 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.01M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.62B | 0 |
56 | LAToken | 68 | 0 | 188.37M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 2.32M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.35M | 0 |
60 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.50B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.80 | $107,770.14 | $19.0B |
Ethereum (ETH) | -1.56 | $2,747.74 | $16.2B |
Solana (SOL) | -4.40 | $159.376898 | $3.7B |
USD Coin (USDC) | 0 | $0.999844 | $2.2B |
XRP (XRP) | -2.52 | $2.240488 | $2.1B |
Dogecoin (DOGE) | -3.72 | $0.190310 | $1.3B |
TRON | -4.65 | $0.276893 | $712.7M |
Binance Coin (BNB) | -0.70 | $665.74 | $668.5M |
Aave (AAVE) | -4.15 | $296.818558 | $483.3M |
Cardano (ADA) | -4.26 | $0.689367 | $471.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,029,556.55 | $159.376898 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,311,271.54 | $3.805600 | $3M |
Save The Ocean (STO) | 572,515.65 | $0.087897 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,029,556.55 | $159.376898 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,311,271.54 | $3.805600 | $3M |
Save The Ocean (STO) | 572,515.65 | $0.087897 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,029,556.55 | $159.376898 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,311,271.54 | $3.805600 | $3M |
Save The Ocean (STO) | 572,515.65 | $0.087897 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 570,699,566.89 | $59.923465 | $138M |
PAX Gold (PAXG) | 50,347,498.76 | $3,387.889920 | $41M |
Solana (SOL) | 18,000,453.25 | $159.376898 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,504.75 | $1.000737 | $63M |
Sp8de (SPX) | 1,566,425.60 | $1.608822 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003685 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028193 | $16M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.68 | $0.006505 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003685 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028193 | $16M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.68 | $0.006505 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003685 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028193 | $16M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.68 | $0.006505 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.78 | $0.006505 | $8M |
Nervos Network (CKB) | -98.41 | $0.004140 | $4M |
Bifrost (BFC) | -96.63 | $0.042291 | $14M |
Düber (DBR) | -94.74 | $0.013443 | $17M |
Hour | Coin | Explanation |
---|---|---|
06:32 | MIOTA | The volume of the coin traded at 0,185858 , with a decrease of %-5,21, was 6.542.565 . |
06:32 | MKR | The volume of the coin traded at 2.025,982931 , with a decrease of %-4,66, was 31.361.295 . |
06:32 | SAND | The volume of the coin traded at 0,282562 , with a decrease of %-5,54, was 15.395.320 . |
06:32 | NEO | The volume of the coin traded at 6,14 , with a decrease of %-4,43, was 9.228.862 . |
06:32 | FLOW | The volume of the coin traded at 0,377019 , with a decrease of %-4,93, was 4.572.421 . |