All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -0.582181 |
% Change (24 hours) | -0.43 |
Volume (24 hours) | $ 3.31B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 81,553,809,716 |
Total Amount in Circulation | 599,025,086 SOL |
Close | $ 136.216435 |
High | $ 143.076863 |
Low | $ 133.858773 |
Open | $ 136.798617 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 136.798617 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 305.85M |
RSI (9) Indicator | 68.37 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 131.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.31B |
Moving Average (9) | 133.78 |
48.46 | |
Beta Indicator | 15,689.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.05 |
CCI (20) Indicator | 129.45 |
Stochastic Oscilator (5-1) Indicator | 97.80 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.33 |
Stochastic Oscilator (21-1) Indicator | 99.33 |
SAR Indicator | 113.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.58 |
CLS Indicator | 0 |
ADX Indicator | 49.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 11 | 15.68B | 3.25B |
2 |
![]() |
OKEX | China | 291 | 3 | 3.01B | 149.65M |
3 | btse | 238 | 4 | 62.92M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.18B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.55B | 65.00M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 1.70B | 41.72M |
7 |
![]() |
Kucoin | China | 529 | 1 | 951.60M | 26.73M |
8 | cryptodotcom | 213 | 3 | 2.53B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.14M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 91 | 3 | 193.77M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 209.48M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 205.73M | 11.97M |
16 | bybit | 59 | 1 | 2.65B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 106 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 356.95M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 92 | 1 | 6.14M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.08B | 1.01M |
23 | xtpub | 173 | 1 | 2.85B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 14.59M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 12.50K | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 5.64M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 10.37M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 117 | 0 | 386.19M | 0 | ||
37 | ascendex | 0 | 0 | 1.03B | 0 | ||
38 | mexc | 0 | 0 | 3.05B | 0 | ||
39 | whitebit | 0 | 0 | 721.86M | 0 | ||
40 | bitrue | 0 | 0 | 4.68B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 742.03M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 329.97M | 0 |
43 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 18.90M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 180.46M | 0 |
46 |
![]() |
Exmo | England | 133 | 0 | 26.63M | 0 |
47 |
![]() |
Bitso | Mexico | 23 | 0 | 28.53M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 72.01M | 0 |
49 |
![]() |
CoinEx | Unknown | 252 | 0 | 217.44M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.92M | 0 |
51 |
![]() |
Dcoin | Switzerland | 34 | 0 | 42.34M | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.72M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.40B | 0 |
56 | LAToken | 68 | 0 | 210.85M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 3.84M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 761.61K | 0 |
60 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.66B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.60 | $87,025.35 | $24.0B |
Ethereum (ETH) | -0.36 | $1,576.29 | $8.4B |
Solana (SOL) | -0.40 | $136.253856 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999826 | $2.2B |
XRP (XRP) | 0.19 | $2.072669 | $2.1B |
Dogecoin (DOGE) | 2.27 | $0.158053 | $854.3M |
Tether (USDT) | 0.02 | $1.00 | $623.0M |
TRON | 0.29 | $0.246100 | $505.2M |
Cardano (ADA) | 0.16 | $0.619581 | $467.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,985,098.79 | $13.670252 | $9M |
Solana (SOL) | 11,994,077.47 | $136.253856 | $3B |
Everest (ID) | 4,608,607.00 | $0.180200 | $13M |
Render Token (RNDR) | 1,504,488.75 | $4.366317 | $7M |
FCoin (FX) | 626,267.90 | $0.120200 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,985,098.79 | $13.670252 | $9M |
Solana (SOL) | 11,994,077.47 | $136.253856 | $3B |
Everest (ID) | 4,608,607.00 | $0.180200 | $13M |
Render Token (RNDR) | 1,504,488.75 | $4.366317 | $7M |
FCoin (FX) | 626,267.90 | $0.120200 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,985,098.79 | $13.670252 | $9M |
Solana (SOL) | 11,994,077.47 | $136.253856 | $3B |
Everest (ID) | 4,608,607.00 | $0.180200 | $13M |
Render Token (RNDR) | 1,504,488.75 | $4.366317 | $7M |
FCoin (FX) | 626,267.90 | $0.120200 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,048,342.93 | $39.800087 | $13M |
Goldmaxcoin (GOLDM) | 63,879,582.85 | $13.670252 | $9M |
PAX Gold (PAXG) | 51,389,832.68 | $3,458.028570 | $107M |
Solana (SOL) | 15,390,421.05 | $136.267673 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,748.12 | $0.999395 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
FCoin (FX) | -30.16 | $0.120200 | $9M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029031 | $13M |
Amp (AMP) | -99.65 | $0.003860 | $27M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029031 | $13M |
Amp (AMP) | -99.65 | $0.003860 | $27M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029031 | $13M |
Amp (AMP) | -99.65 | $0.003860 | $27M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.81 | $0.006352 | $18M |
Nervos Network (CKB) | -98.16 | $0.004789 | $7M |
Düber (DBR) | -94.17 | $0.014897 | $12M |
Hour | Coin | Explanation |
---|---|---|
01:40 | LTC | LTC is trading at around 77,71, losing (%-0,17) compared to yesterday's price. |
01:40 | The top three exchanges with the highest trading volume are . | |
01:40 | BTC | BCH is trading at around 87.033,78, up (%2,61) compared to yesterday's price. |
01:40 | The top 3 crypto currencies with the most trading volume in the markets are . | |
01:40 | The most depreciating cryptocurrencies in the market are now . |