Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 2.593891 |
% Change (24 hours) | 1.72 |
Volume (24 hours) | $ 3.01B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 92,939,084,596 |
Total Amount in Circulation | 604,886,356 SOL |
Close | $ 153.449046 |
High | $ 155.523042 |
Low | $ 149.440904 |
Open | $ 150.855155 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 150.855155 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 167.63M |
RSI (9) Indicator | 54.40 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 28.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.01B |
Moving Average (9) | 150.63 |
48.46 | |
Beta Indicator | 13,799.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.06 |
CCI (20) Indicator | 73.35 |
Stochastic Oscilator (5-1) Indicator | 84.15 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.48 |
Stochastic Oscilator (21-1) Indicator | 83.02 |
SAR Indicator | 141.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.47 |
CLS Indicator | 0 |
ADX Indicator | 22.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 11 | 13.00B | 694.04M |
2 |
![]() |
OKEX | China | 287 | 3 | 1.87B | 149.65M |
3 | btse | 238 | 4 | 74.54M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.13B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.18B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 1.14B | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 1.13B | 26.73M |
8 | cryptodotcom | 212 | 3 | 1.94B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 10.88M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 162.91M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 179.15M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 179.31M | 11.97M |
16 | bybit | 58 | 1 | 2.28B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 385.42M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 10.88M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.70B | 1.01M |
23 | xtpub | 173 | 1 | 2.11B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 8.76M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 25.19M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.72M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 611.07M | 0 | ||
37 | ascendex | 0 | 0 | 1.03B | 0 | ||
38 | mexc | 0 | 0 | 3.00B | 0 | ||
39 | whitebit | 0 | 0 | 1.27B | 0 | ||
40 | bitrue | 0 | 0 | 3.01B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 465.23M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 199.22M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 15.13M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 169.17M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 22.20M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 35.91M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 55.14M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 145.38M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.84M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.93M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.38B | 0 |
56 | LAToken | 67 | 0 | 77.59M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 2.34M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 730.43K | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 110 | 0 | 931.28M | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.30 | $108,720.46 | $13.1B |
Ethereum (ETH) | 2.95 | $2,640.29 | $10.8B |
Solana (SOL) | 1.77 | $153.526301 | $3.0B |
XRP (XRP) | 3.36 | $2.359718 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999801 | $1.5B |
Dogecoin (DOGE) | 1.63 | $0.171592 | $675.1M |
Cardano (ADA) | 3.92 | $0.602547 | $480.6M |
Stellar (XLM) | 13.84 | $0.28678 | $461.8M |
Tether (USDT) | -0.01 | $1.00 | $423.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LATOKEN (LA) | 34.37 | $0.665000 | $47M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
My Neighbor Alice (ALICE) | 16.43 | $0.434280 | $4M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026946 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.74 | $0.006213 | $7M |
OMG Network (OMG) | -96.52 | $0.177339 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026946 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.74 | $0.006213 | $7M |
OMG Network (OMG) | -96.52 | $0.177339 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026946 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.74 | $0.006213 | $7M |
OMG Network (OMG) | -96.52 | $0.177339 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006213 | $7M |
Nervos Network (CKB) | -98.55 | $0.003764 | $43M |
Bifrost (BFC) | -96.43 | $0.044812 | $957K |
Popsicle Finance (ICE) | -95.82 | $0.005123 | $6M |
Orchid Protocol (OXT) | -94.63 | $0.053700 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:52 | XAI | The volume of the coin traded at 0,051699 , with a increase of %5,55, was 8.402.282 . |
17:52 | UNI | The volume of the coin traded at 8,178363 , with a increase of %8,44, was 195.460.788 . |
17:52 | AVA | The volume of the coin traded at 0,514218 , with a increase of %3,52, was 725.108 . |
17:52 | CHR | The volume of the coin traded at 0,082883 , with a increase of %6,67, was 542.206 . |
17:52 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |