Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 4.082567 |
% Change (24 hours) | 2.64 |
Volume (24 hours) | $ 3.70B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 97,087,210,236 |
Total Amount in Circulation | 604,885,344 SOL |
Close | $ 158.763929 |
High | $ 161.239314 |
Low | $ 154.582705 |
Open | $ 154.681362 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 154.681362 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 234.47M |
RSI (9) Indicator | 63.90 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 173.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.70B |
Moving Average (9) | 151.07 |
48.46 | |
Beta Indicator | 13,725.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 150.79 |
CCI (20) Indicator | 140.56 |
Stochastic Oscilator (5-1) Indicator | 99.32 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.54 |
Stochastic Oscilator (21-1) Indicator | 99.71 |
SAR Indicator | 142.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.38 |
CLS Indicator | 0 |
ADX Indicator | 37.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 11 | 22.13B | 694.04M |
2 |
![]() |
OKEX | China | 287 | 3 | 3.48B | 149.65M |
3 | btse | 238 | 4 | 91.58M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.52B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.27B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 2.21B | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 26.73M |
8 | cryptodotcom | 212 | 3 | 2.96B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 28.80M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 281.78M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 306.01M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 358.98M | 11.97M |
16 | bybit | 58 | 1 | 4.04B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 513.05M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 28.80M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.52B | 1.01M |
23 | xtpub | 173 | 1 | 3.55B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 16.60M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 36.05M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.61M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 767.75M | 0 | ||
37 | ascendex | 0 | 0 | 1.05B | 0 | ||
38 | mexc | 0 | 0 | 4.71B | 0 | ||
39 | whitebit | 0 | 0 | 1.17B | 0 | ||
40 | bitrue | 0 | 0 | 4.67B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 730.55M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 351.92M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 29.44M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 348.01M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 29.52M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 57.50M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 96.33M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 260.04M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.87M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.99M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.89B | 0 |
56 | LAToken | 67 | 0 | 93.57M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 5.08M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 2.45M | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.79B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.67 | $113,184.49 | $26.2B |
Ethereum (ETH) | 5.33 | $2,804.79 | $16.4B |
XRP (XRP) | 4.21 | $2.491280 | $3.9B |
Solana (SOL) | 2.70 | $158.861742 | $3.7B |
USD Coin (USDC) | 0 | $0.999901 | $3.1B |
Dogecoin (DOGE) | 6.74 | $0.184430 | $1.4B |
Tether (USDT) | 0.03 | $1.00 | $1.2B |
HyperCoin (HYPER) | 346.33 | $0.503168 | $783.8M |
Cardano (ADA) | 7.30 | $0.651601 | $712.1M |
Binance Coin (BNB) | 1.36 | $674.09 | $675.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 346.33 | $0.503168 | $784M |
Save The Ocean (STO) | 44.32 | $0.098566 | $114M |
Kleros (PNK) | 30.96 | $0.018803 | $632K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 18.80 | $0.061910 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
ALTcoin (ALT) | -99.70 | $0.029763 | $24M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.64 | $0.006714 | $14M |
OMG Network (OMG) | -96.46 | $0.180643 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
ALTcoin (ALT) | -99.70 | $0.029763 | $24M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.64 | $0.006714 | $14M |
OMG Network (OMG) | -96.46 | $0.180643 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
ALTcoin (ALT) | -99.70 | $0.029763 | $24M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.64 | $0.006714 | $14M |
OMG Network (OMG) | -96.46 | $0.180643 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.74 | $0.006714 | $14M |
Nervos Network (CKB) | -98.48 | $0.003947 | $13M |
Bifrost (BFC) | -96.40 | $0.045089 | $2M |
Popsicle Finance (ICE) | -95.82 | $0.005125 | $8M |
Orchid Protocol (OXT) | -94.51 | $0.054900 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:50 | LA | -19,27 is among the crypto currencies that attract attention with its loss of value. |
21:50 | QKC | -3, is among the crypto currencies that attract attention with its loss of value. |
21:50 | Of the 271 cryptocurrencies traded on stock exchanges, 222 are above yesterday's price, 49 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
21:50 | EURO | EURO is traded at 46,5487 liras in the free market. |
21:50 | USD | The US dollar is traded at 39,8818 liras in the free market. |