Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 7.783926 |
% Change (24 hours) | 4.94 |
Volume (24 hours) | $ 4.53B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 99,754,105,688 |
Total Amount in Circulation | 605,031,318 SOL |
Close | $ 165.507601 |
High | $ 165.454578 |
Low | $ 155.748962 |
Open | $ 157.723674 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 157.723674 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 256.60M |
RSI (9) Indicator | 63.90 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 173.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.53B |
Moving Average (9) | 151.07 |
48.46 | |
Beta Indicator | 13,731.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 150.79 |
CCI (20) Indicator | 140.56 |
Stochastic Oscilator (5-1) Indicator | 99.32 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.54 |
Stochastic Oscilator (21-1) Indicator | 99.71 |
SAR Indicator | 142.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.38 |
CLS Indicator | 0 |
ADX Indicator | 37.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 11 | 28.24B | 694.04M |
2 |
![]() |
OKEX | China | 287 | 3 | 4.33B | 149.65M |
3 | btse | 238 | 4 | 108.40M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.35B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.92B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 2.95B | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 1.77B | 26.73M |
8 | cryptodotcom | 212 | 3 | 3.68B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 28.35M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 329.39M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.36M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 504.49M | 11.97M |
16 | bybit | 58 | 1 | 4.77B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 593.36M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 28.35M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.24B | 1.01M |
23 | xtpub | 173 | 1 | 4.53B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 22.44M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 39.41M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.68M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 902.60M | 0 | ||
37 | ascendex | 0 | 0 | 1.03B | 0 | ||
38 | mexc | 0 | 0 | 5.51B | 0 | ||
39 | whitebit | 0 | 0 | 1.52B | 0 | ||
40 | bitrue | 0 | 0 | 5.97B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 702.81M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 579.16M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 37.90M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 411.92M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 35.31M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 68.93M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 121.82M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 317.16M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.56M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.19M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.27B | 0 |
56 | LAToken | 67 | 0 | 108.23M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 7.65M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 8.94M | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.16B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.41 | $117,154.57 | $33.0B |
Ethereum (ETH) | 7.15 | $2,981.98 | $20.2B |
XRP (XRP) | 6.60 | $2.581497 | $5.0B |
Solana (SOL) | 4.90 | $165.445627 | $4.5B |
USD Coin (USDC) | 0.01 | $0.999952 | $4.4B |
Dogecoin (DOGE) | 10.39 | $0.199639 | $1.6B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
HyperCoin (HYPER) | 95.80 | $0.602921 | $1.0B |
Binance Coin (BNB) | 2.66 | $690.20 | $925.8M |
Cardano (ADA) | 12.14 | $0.698529 | $917.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 231.25 | $5.071371 | $557M |
HyperCoin (HYPER) | 95.80 | $0.602921 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Goat (GOAT) | 30.36 | $0.138705 | $46M |
CyberWay (CYBER) | 29.35 | $1.689584 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,563,775.64 | $165.445627 | $5B |
Everest (ID) | 4,524,042.42 | $0.176894 | $3M |
Validity (VAL) | 605,961.78 | $0.688486 | $53K |
Uniswap Protocol Token (UNI) | 602,371.97 | $8.898511 | $464M |
Save The Ocean (STO) | 600,352.44 | $0.092169 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,563,775.64 | $165.445627 | $5B |
Everest (ID) | 4,524,042.42 | $0.176894 | $3M |
Validity (VAL) | 605,961.78 | $0.688486 | $53K |
Uniswap Protocol Token (UNI) | 602,371.97 | $8.898511 | $464M |
Save The Ocean (STO) | 600,352.44 | $0.092169 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,563,775.64 | $165.445627 | $5B |
Everest (ID) | 4,524,042.42 | $0.176894 | $3M |
Validity (VAL) | 605,961.78 | $0.688486 | $53K |
Uniswap Protocol Token (UNI) | 602,371.97 | $8.898511 | $464M |
Save The Ocean (STO) | 600,352.44 | $0.092169 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,620,352.89 | $48.365148 | $66M |
PAX Gold (PAXG) | 49,538,292.50 | $3,333.438431 | $57M |
Solana (SOL) | 18,685,875.52 | $165.445627 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,356.30 | $1.000711 | $86M |
Sp8de (SPX) | 1,587,903.13 | $1.630879 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
ALTcoin (ALT) | -99.67 | $0.033562 | $42M |
Amp (AMP) | -99.66 | $0.003720 | $9M |
Beam (BEAM) | -98.55 | $0.007144 | $19M |
OMG Network (OMG) | -96.38 | $0.184697 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
ALTcoin (ALT) | -99.67 | $0.033562 | $42M |
Amp (AMP) | -99.66 | $0.003720 | $9M |
Beam (BEAM) | -98.55 | $0.007144 | $19M |
OMG Network (OMG) | -96.38 | $0.184697 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
ALTcoin (ALT) | -99.67 | $0.033562 | $42M |
Amp (AMP) | -99.66 | $0.003720 | $9M |
Beam (BEAM) | -98.55 | $0.007144 | $19M |
OMG Network (OMG) | -96.38 | $0.184697 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.66 | $0.007144 | $19M |
Nervos Network (CKB) | -98.39 | $0.004189 | $15M |
Bifrost (BFC) | -96.46 | $0.044423 | $2M |
Popsicle Finance (ICE) | -95.68 | $0.005296 | $10M |
Orchid Protocol (OXT) | -94.21 | $0.057891 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:17 | APEX | The volume of the coin traded at 0,214613 , with a increase of %24,58, was 3.193.016 . |
08:17 | PHB | The volume of the coin traded at 0,539341 , with a increase of %13,34, was 746.443 . |
08:17 | CHR | The volume of the coin traded at 0,095266 , with a increase of %12,32, was 542.206 . |
08:17 | YGG | The volume of the coin traded at 0,1792 , with a increase of %10,55, was 4.278.765 . |
08:17 | AERO | The volume of the coin traded at 0,798101 , with a increase of %9,35, was 17.764.154 . |