| Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
| All Markets |
|
|
| Coin Symbol | SOL |
| Coin Name | Solana |
| 24 hours of change | -6.055267 |
| % Change (24 hours) | -4.42 |
| Volume (24 hours) | $ 4.47B |
| Algorithm | N/A |
| Approval Method | PoH |
| Block Mining Award | .00 |
| Market Capacity | $ 80,635,712,336 |
| Total Amount in Circulation | 615,899,282 SOL |
| Close | $ 130.923537 |
| High | $ 142.560171 |
| Low | $ 129.099566 |
| Open | $ 136.978804 |
| 7 Days High | $ 0.001199 |
| 7 Days Low | $ 0.001133 |
| Yesterday Close | $ 136.978804 |
| Yesterday High | $ 0.001176 |
| Yesterday Low | $ 0.001168 |
| Yesterday Open | $ 0.001176 |
| 30 Days High | $ 0.011900 |
| 30 Days Low | $ 0.000994 |
| 52 Days High | $ 0.011900 |
| 52 Days Low | $ 0.000663 |
| High since the New Year | $ 0.011900 |
| Low Since New Year | $ 0.000663 |
| 1 Week Previous Price | $ 0.001136 |
| 1 Month Previous Price | $ 0.001136 |
| 1 Year Previous Price | $ 0.000885 |
| Christmas Price | $ 0.001136 |
| 24-hour Direct Volume | $ 404.05M |
| RSI (9) Indicator | 45.28 |
| RSI (14) Indicator | 75.34 |
| CCI (10) Indicator | -13.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.47B |
| Moving Average (9) | 136.19 |
| 48.46 | |
| Beta Indicator | 14,413.95 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -16.28 |
| CCI (20) Indicator | -12.12 |
| Stochastic Oscilator (5-1) Indicator | 28.28 |
| Stochastic Oscilator (5-3) Indicator | 83.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.67 |
| Stochastic Oscilator (21-1) Indicator | 38.67 |
| SAR Indicator | 128.91 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.38 |
| CLS Indicator | 0 |
| ADX Indicator | 24.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 10 | 18.49B | 847.99M |
| 2 |
|
OKEX | China | 281 | 3 | 3.09B | 149.65M |
| 3 | btse | 238 | 4 | 47.12M | 114.36M | ||
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 3.65B | 72.21M |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.56B | 65.00M |
| 6 |
|
UPbit | South Korea | 189 | 2 | 1.42B | 41.72M |
| 7 |
|
Kucoin | China | 514 | 1 | 1.67B | 26.73M |
| 8 | cryptodotcom | 212 | 3 | 3.56B | 26.51M | ||
| 9 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 20.90M |
| 10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
| 11 |
|
BinanceUS | U.S.A | 90 | 2 | 12.83M | 18.93M |
| 12 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
| 13 | bequant | 89 | 3 | 229.30M | 14.26M | ||
| 14 |
|
HitBTC | United Kingdom | 568 | 3 | 240.21M | 14.14M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 181.93M | 11.97M |
| 16 | bybit | 57 | 1 | 3.47B | 8.86M | ||
| 17 |
|
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 1.05B | 2.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
| 20 | binanceusa | 91 | 1 | 12.83M | 2.01M | ||
| 21 | ftxus | 25 | 1 | 0 | 1.30M | ||
| 22 |
|
Coinbase | U.S.A | 283 | 1 | 2.70B | 1.01M |
| 23 | xtpub | 169 | 1 | 4.91B | 915.51K | ||
| 24 |
|
Korbit | South Korea | 31 | 1 | 19.58M | 539.41K |
| 25 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
| 26 |
|
Cexio | United Kingdom | 146 | 1 | 58.05M | 299.33K |
| 27 |
|
IndependentReserve | Australia | 39 | 0 | 16.15M | 0 |
| 28 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 30 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 31 | indodax | 0 | 0 | 0 | 0 | ||
| 32 | etoro | 4 | 0 | 0 | 0 | ||
| 33 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 34 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | probit | 112 | 0 | 1.34M | 0 | ||
| 37 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 38 | mexc | 0 | 0 | 3.85B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.57B | 0 | ||
| 40 | bitrue | 0 | 0 | 3.67B | 0 | ||
| 41 |
|
Poloniex | U.S.A | 138 | 0 | 1.44B | 0 |
| 42 |
|
Bitstamp | United Kingdom | 103 | 0 | 687.28M | 0 |
| 43 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 17.49M | 0 |
| 45 |
|
Gemini | U.S.A | 50 | 0 | 109.33M | 0 |
| 46 |
|
Exmo | England | 129 | 0 | 43.39M | 0 |
| 47 |
|
Bitso | Mexico | 22 | 0 | 43.22M | 0 |
| 48 |
|
Coinone | South Korea | 73 | 0 | 105.25M | 0 |
| 49 |
|
CoinEx | Unknown | 248 | 0 | 242.76M | 0 |
| 50 |
|
GOPAX | South Korea | 0 | 0 | 1.98M | 0 |
| 51 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 52 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 71.15M | 0 |
| 53 | huobikorea | 445 | 0 | 0 | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 |
|
Gateio | U.S.A | 818 | 0 | 3.16B | 0 |
| 56 | LAToken | 63 | 0 | 306.51M | 0 | ||
| 57 | decoin | 18 | 0 | 2.47M | 0 | ||
| 58 |
|
CoinJar | England | 46 | 0 | 2.44M | 0 |
| 59 |
|
Coinmate | United Kingdom | 12 | 0 | 1.88M | 0 |
| 60 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 61 |
|
P2PB2B | Estonia | 109 | 0 | 1.49B | 0 |
| 62 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.08 | $90,356.14 | $26.4B |
| Ethereum (ETH) | -3.46 | $3,198.26 | $16.9B |
| Solana (SOL) | -4.42 | $130.923537 | $4.5B |
| USD Coin (USDC) | 0.01 | $0.999777 | $4.4B |
| XRP (XRP) | -2.58 | $2.016311 | $3.0B |
| Dogecoin (DOGE) | -5.17 | $0.138113 | $1.4B |
| TRON | 0.54 | $0.280747 | $1.2B |
| Binance Coin (BNB) | -2.34 | $867.05 | $1.1B |
| ZCash (ZEC) | -1.46 | $421.351023 | $908.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,853,206.72 | $1.133439 | $45M |
| Solana (SOL) | 11,524,859.23 | $130.923537 | $4B |
| Everest (ID) | 1,860,730.43 | $0.072758 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 758,343.17 | $0.116421 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,853,206.72 | $1.133439 | $45M |
| Solana (SOL) | 11,524,859.23 | $130.923537 | $4B |
| Everest (ID) | 1,860,730.43 | $0.072758 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 758,343.17 | $0.116421 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,853,206.72 | $1.133439 | $45M |
| Solana (SOL) | 11,524,859.23 | $130.923537 | $4B |
| Everest (ID) | 1,860,730.43 | $0.072758 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 758,343.17 | $0.116421 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 289,454,423.55 | $30.392725 | $11M |
| PAX Gold (PAXG) | 62,762,906.20 | $4,223.322687 | $89M |
| Solana (SOL) | 14,786,836.62 | $130.923537 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,536.58 | $0.999531 | $116M |
| Creditcoin (CTC) | 2,251,981.70 | $0.292996 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002161 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012435 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003194 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002161 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012435 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003194 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002161 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012435 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003194 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $27M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Beam (BEAM) | -99.40 | $0.003194 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002578 | $5M |
| DeepCloud AI (DEEP) | -98.00 | $0.039657 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:12 | LTC | LTC is trading at around 80,92, losing (%-3,52) compared to yesterday's price. |
| 14:12 | The top three exchanges with the highest trading volume are . | |
| 14:12 | BTC | BCH is trading at around 90.356,14, losing (%-2,08) compared to yesterday's price. |
| 14:12 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 14:12 | The most depreciating cryptocurrencies in the market are now . |