All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 2.884291 |
% Change (24 hours) | 1.94 |
Volume (24 hours) | $ 2.81B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 91,553,975,127 |
Total Amount in Circulation | 604,740,476 SOL |
Close | $ 151.371627 |
High | $ 152.872968 |
Low | $ 147.862664 |
Open | $ 148.487335 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 148.487335 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 140.05M |
RSI (9) Indicator | 50.20 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | -43.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.81B |
Moving Average (9) | 150.68 |
48.46 | |
Beta Indicator | 13,530.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 15.62 |
CCI (20) Indicator | 44.96 |
Stochastic Oscilator (5-1) Indicator | 29.36 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.56 |
Stochastic Oscilator (21-1) Indicator | 71.99 |
SAR Indicator | 140.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.61 |
CLS Indicator | 0 |
ADX Indicator | 21.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 11 | 12.67B | 694.04M |
2 |
![]() |
OKEX | China | 287 | 3 | 1.56B | 149.65M |
3 | btse | 238 | 4 | 74.59M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.02B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.07B | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 982.99M | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 1.19B | 26.73M |
8 | cryptodotcom | 212 | 3 | 1.86B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 7.85M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 137.37M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 149.26M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 143.45M | 11.97M |
16 | bybit | 58 | 1 | 2.16B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 375.38M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 7.85M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.57B | 1.01M |
23 | xtpub | 173 | 1 | 1.88B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 7.12M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 23.28M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.81M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 794.88M | 0 | ||
37 | ascendex | 0 | 0 | 1.06B | 0 | ||
38 | mexc | 0 | 0 | 2.70B | 0 | ||
39 | whitebit | 0 | 0 | 1.06B | 0 | ||
40 | bitrue | 0 | 0 | 2.78B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 455.61M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 193.56M | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 14.61M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 168.46M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 21.45M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 33.71M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 47.05M | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 124.70M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.73M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.66M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.17B | 0 |
56 | LAToken | 67 | 0 | 77.48M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 2.12M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 535.08K | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 110 | 0 | 860.46M | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.84 | $108,939.26 | $13.1B |
Ethereum (ETH) | 2.94 | $2,611.03 | $9.7B |
Solana (SOL) | 1.95 | $151.385318 | $2.8B |
XRP (XRP) | 1.41 | $2.305660 | $2.2B |
USD Coin (USDC) | 0 | $0.999902 | $1.8B |
Dogecoin (DOGE) | 2.49 | $0.171150 | $649.5M |
Binance Coin (BNB) | -0.05 | $659.89 | $422.0M |
Tether (USDT) | 0.02 | $1.00 | $408.9M |
Cardano (ADA) | 1.94 | $0.588493 | $355.1M |
Aave (AAVE) | 4.32 | $292.306372 | $280.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 20.68 | $0.097205 | $170M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 14.83 | $0.060989 | $2M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.026758 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006077 | $6M |
OMG Network (OMG) | -96.43 | $0.181750 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.026758 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006077 | $6M |
OMG Network (OMG) | -96.43 | $0.181750 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
ALTcoin (ALT) | -99.73 | $0.026758 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006077 | $6M |
OMG Network (OMG) | -96.43 | $0.181750 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006077 | $6M |
Nervos Network (CKB) | -98.53 | $0.003826 | $45M |
Bifrost (BFC) | -96.52 | $0.043585 | $972K |
Popsicle Finance (ICE) | -95.92 | $0.004992 | $7M |
Orchid Protocol (OXT) | -94.63 | $0.053701 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:03 | UNI | The volume of the coin traded at 7,61996 , with a increase of %4,14, was 124.540.823 . |
02:03 | BAND | The volume of the coin traded at 0,590567 , with a increase of %4,52, was 435.469 . |
02:03 | DUSK | The volume of the coin traded at 0,060989 , with a increase of %14,83, was 705.535 . |
02:03 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
02:03 | CKB | The volume of the coin traded at 0,003826 , with a increase of %11,15, was 24.959.734 . |