All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -0.649114 |
% Change (24 hours) | -0.37 |
Volume (24 hours) | $ 4.36B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 105,561,845,207 |
Total Amount in Circulation | 600,799,124 SOL |
Close | $ 175.956250 |
High | $ 184.841417 |
Low | $ 175.706880 |
Open | $ 176.605363 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 176.605363 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 453.92M |
RSI (9) Indicator | 75.03 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 96.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.36B |
Moving Average (9) | 164.60 |
48.46 | |
Beta Indicator | 16,709.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.04 |
CCI (20) Indicator | 161.82 |
Stochastic Oscilator (5-1) Indicator | 70.54 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.33 |
Stochastic Oscilator (21-1) Indicator | 89.33 |
SAR Indicator | 151.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 9.49 |
CLS Indicator | 0 |
ADX Indicator | 71.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 11 | 24.08B | 3.24B |
2 |
![]() |
OKEX | China | 291 | 3 | 5.07B | 149.65M |
3 | btse | 238 | 4 | 96.91M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.10B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.67B | 65.00M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 2.62B | 41.72M |
7 |
![]() |
Kucoin | China | 529 | 1 | 1.76B | 26.73M |
8 | cryptodotcom | 213 | 3 | 3.41B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.51M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 91 | 3 | 270.14M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 313.89M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 332.86M | 11.97M |
16 | bybit | 59 | 1 | 4.22B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 106 | 1 | 520.33M | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 588.40M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 92 | 1 | 13.51M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.17B | 1.01M |
23 | xtpub | 173 | 1 | 4.51B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 25.77M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 33.89K | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 25.45M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 16.73M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 117 | 0 | 583.97M | 0 | ||
37 | ascendex | 0 | 0 | 1.07B | 0 | ||
38 | mexc | 0 | 0 | 5.52B | 0 | ||
39 | whitebit | 0 | 0 | 1.78B | 0 | ||
40 | bitrue | 0 | 0 | 5.74B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.13B | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 376.31M | 0 |
43 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 23.77M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 217.52M | 0 |
46 |
![]() |
Exmo | England | 133 | 0 | 33.46M | 0 |
47 |
![]() |
Bitso | Mexico | 23 | 0 | 46.10M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 108.48M | 0 |
49 |
![]() |
CoinEx | Unknown | 252 | 0 | 354.83M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.45M | 0 |
51 |
![]() |
Dcoin | Switzerland | 34 | 0 | 58.25M | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 160.53M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.43B | 0 |
56 | LAToken | 68 | 0 | 197.14M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 2.80M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.37M | 0 |
60 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.34B | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.35 | $103,380.71 | $21.0B |
Ethereum (ETH) | -0.40 | $2,587.30 | $19.7B |
Solana (SOL) | -0.43 | $175.849731 | $4.4B |
XRP (XRP) | -0.07 | $2.549790 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.5B |
Dogecoin (DOGE) | -2.00 | $0.231680 | $2.2B |
TrumpCoin (TRUMP) | -1.69 | $13.140103 | $1.1B |
Cardano (ADA) | -1.36 | $0.801979 | $1.0B |
Binance Coin (BNB) | -1.43 | $650.80 | $869.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Amp (AMP) | 26.99 | $0.005601 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,479,629.81 | $175.849731 | $4B |
Everest (ID) | 6,047,372.43 | $0.236456 | $24M |
Render Token (RNDR) | 1,758,556.81 | $5.103622 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,479,629.81 | $175.849731 | $4B |
Everest (ID) | 6,047,372.43 | $0.236456 | $24M |
Render Token (RNDR) | 1,758,556.81 | $5.103622 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,479,629.81 | $175.849731 | $4B |
Everest (ID) | 6,047,372.43 | $0.236456 | $24M |
Render Token (RNDR) | 1,758,556.81 | $5.103622 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,873,255.00 | $46.186702 | $30M |
PAX Gold (PAXG) | 47,549,926.46 | $3,199.641280 | $57M |
Solana (SOL) | 19,860,949.32 | $175.849731 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,593.46 | $1.000579 | $64M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -23.90 | $0.007913 | $7M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $16M |
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039708 | $25M |
Amp (AMP) | -99.49 | $0.005601 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $16M |
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039708 | $25M |
Amp (AMP) | -99.49 | $0.005601 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $16M |
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039708 | $25M |
Amp (AMP) | -99.49 | $0.005601 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009069 | $28M |
Nervos Network (CKB) | -97.78 | $0.005782 | $23M |
Cat Token (CAT) | -95.43 | $0.000011 | $16M |
Düber (DBR) | -93.44 | $0.016751 | $20M |
Hour | Coin | Explanation |
---|---|---|
20:06 | SCRT | The volume of the coin traded at 0,233638 , with a decrease of %-5,2, was 1.039.430 . |
20:06 | KNC | The volume of the coin traded at 0,396369 , with a decrease of %-5,36, was 1.545.746 . |
20:06 | POWR | The volume of the coin traded at 0,194153 , with a decrease of %-2,85, was 809.181 . |
20:06 | VRA | The volume of the coin traded at 0,002056 , with a decrease of %-7,6, was 940.375 . |
20:06 | GOAT | The volume of the coin traded at 0,193335 , with a decrease of %-12,38, was 34.269.858 . |