Coin Symbol | SOLO |
Coin Name | Sologenic |
24 hours of change | -0.011572 |
% Change (24 hours) | -4.12 |
Volume (24 hours) | $ 2.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,471,379 |
Total Amount in Circulation | 398,789,401 SOLO |
Close | $ 0.269494 |
High | $ 0.287039 |
Low | $ 0.266329 |
Open | $ 0.281066 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.281066 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.36M |
RSI (9) Indicator | 56.04 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -82.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.87M |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 1.77 |
CCI (20) Indicator | 44.80 |
Stochastic Oscilator (5-1) Indicator | 9.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.62 |
Stochastic Oscilator (21-1) Indicator | 73.42 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 27.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 4.62B | 308.54K | ||
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.34B | 134.72K |
3 | tokensnet | 22 | 0 | 1.23M | 0 | ||
4 | bybit | 59 | 0 | 5.19B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 117 | 0 | 1.30B | 0 | ||
7 | mexc | 0 | 0 | 5.31B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.28B | 0 |
9 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 366.31M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 419.44M | 0 |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
12 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
13 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.25M | 0 |
14 |
![]() |
CoinField | Canada | 49 | 0 | 0 | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 172.23M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $306.5B |
Bitcoin (BTC) | 4.51 | $111,849.42 | $36.9B |
Ethereum (ETH) | 7.54 | $2,663.08 | $17.5B |
Solana (SOL) | 6.90 | $179.591550 | $4.3B |
USD Coin (USDC) | 0 | $0.999839 | $3.5B |
XRP (XRP) | 3.13 | $2.433955 | $2.9B |
Dogecoin (DOGE) | 6.69 | $0.242165 | $2.5B |
TrumpCoin (TRUMP) | 11.21 | $15.669634 | $1.8B |
Binance Coin (BNB) | 2.14 | $681.38 | $1.0B |
TRON | 4.12 | $0.277396 | $897.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Biocoin (BIO) | 28.85 | $0.097726 | $63M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 19.55 | $0.910600 | $36M |
Hirefreehands (HFT) | 17.91 | $0.087211 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,809,015.36 | $179.591550 | $4B |
Everest (ID) | 5,642,803.31 | $0.220638 | $21M |
Render Token (RNDR) | 1,798,375.47 | $5.219176 | $7M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,809,015.36 | $179.591550 | $4B |
Everest (ID) | 5,642,803.31 | $0.220638 | $21M |
Render Token (RNDR) | 1,798,375.47 | $5.219176 | $7M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,809,015.36 | $179.591550 | $4B |
Everest (ID) | 5,642,803.31 | $0.220638 | $21M |
Render Token (RNDR) | 1,798,375.47 | $5.219176 | $7M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,741,510.82 | $45.122869 | $46M |
PAX Gold (PAXG) | 49,100,470.02 | $3,303.977357 | $50M |
Solana (SOL) | 20,283,562.80 | $179.591550 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,910.88 | $1.000288 | $66M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036386 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008311 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036386 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008311 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036386 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008311 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Beam (BEAM) | -98.45 | $0.008311 | $20M |
Nervos Network (CKB) | -97.86 | $0.005577 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.31 | $0.066797 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:04 | ONE | The volume of the coin traded at 0,015801 , with a increase of %9,58, was 1.021.830 . |
22:04 | YGG | The volume of the coin traded at 0,228628 , with a increase of %9,24, was 4.376.534 . |
22:04 | RVN | The volume of the coin traded at 0,013443 , with a increase of %8,02, was 1.494.021 . |
22:04 | ROSE | The volume of the coin traded at 0,03662 , with a increase of %11,21, was 11.486.561 . |
22:04 | AVAX | The volume of the coin traded at 25,260224 , with a increase of %11,94, was 259.258.349 . |