|
Coin Symbol | SOLO |
Coin Name | Sologenic |
24 hours of change | -0.045499 |
% Change (24 hours) | -8.88 |
Volume (24 hours) | $ 2.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 186,132,597 |
Total Amount in Circulation | 398,823,548 SOLO |
Close | $ 0.466704 |
High | $ 0.512471 |
Low | $ 0.460304 |
Open | $ 0.512203 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.512203 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.38M |
RSI (9) Indicator | 44.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -85.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.19M |
Moving Average (9) | 0.47 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.80 |
CCI (20) Indicator | -75.64 |
Stochastic Oscilator (5-1) Indicator | 1.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.60 |
Stochastic Oscilator (21-1) Indicator | 19.60 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.82B | 308.54K | ||
2 | Gateio | U.S.A | 842 | 2 | 1.61B | 134.72K | |
3 | tokensnet | 22 | 0 | 1.23M | 0 | ||
4 | bybit | 59 | 0 | 6.14B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 119 | 0 | 690.00M | 0 | ||
7 | mexc | 0 | 0 | 2.82B | 0 | ||
8 | Poloniex | U.S.A | 143 | 0 | 1.02B | 0 | |
9 | HitBTC | United Kingdom | 585 | 0 | 87.16M | 0 | |
10 | CoinEx | Unknown | 252 | 0 | 282.83M | 0 | |
11 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
12 | Liquid | Japan | 56 | 0 | 0 | 0 | |
13 | GOPAX | South Korea | 0 | 0 | 25.40M | 0 | |
14 | CoinField | Canada | 49 | 0 | 0 | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 702.27M | 0 | |
16 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.67 | $0.000953 | $653.5B |
Bitcoin (BTC) | -1.68 | $95,301.69 | $28.9B |
Ethereum (ETH) | -0.47 | $3,338.32 | $17.4B |
XRP (XRP) | -1.07 | $2.201632 | $9.0B |
Solana (SOL) | 1.30 | $184.811214 | $3.4B |
Dogecoin (DOGE) | 0.83 | $0.320533 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Near (NEAR) | 3.08 | $5.145486 | $1.2B |
Cardano (ADA) | 0.70 | $0.905881 | $905.3M |
Binance Coin (BNB) | -0.26 | $662.00 | $865.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 41.79 | $0.013330 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,268,492.80 | $184.811214 | $3B |
Everest (ID) | 11,560,667.52 | $0.452026 | $28M |
Render Token (RNDR) | 2,474,795.79 | $7.182148 | $5M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $162K |
SSVCoin (SSV) | 1,097,575.84 | $21.174167 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,268,492.80 | $184.811214 | $3B |
Everest (ID) | 11,560,667.52 | $0.452026 | $28M |
Render Token (RNDR) | 2,474,795.79 | $7.182148 | $5M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $162K |
SSVCoin (SSV) | 1,097,575.84 | $21.174167 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,268,492.80 | $184.811214 | $3B |
Everest (ID) | 11,560,667.52 | $0.452026 | $28M |
Render Token (RNDR) | 2,474,795.79 | $7.182148 | $5M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $162K |
SSVCoin (SSV) | 1,097,575.84 | $21.174167 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 778,915,273.48 | $81.786114 | $35M |
PAX Gold (PAXG) | 39,022,552.13 | $2,625.834262 | $7M |
Solana (SOL) | 20,873,088.87 | $184.811214 | $3B |
Creditcoin (CTC) | 10,022,637.17 | $1.303958 | $75M |
UnitaryStatus Dollar (USDE) | 5,775,927.02 | $0.999253 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.11 | $0.660180 | $4M |
SolarFarm (CELL) | -21.74 | $0.932017 | $1M |
Adventure Gold (AGLD) | -21.15 | $1.499217 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $31M |
PlatON Network (LAT) | -99.83 | $0.009892 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.28 | $0.008000 | $41M |
Cryptonite (XCN) | -98.85 | $0.002240 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $31M |
PlatON Network (LAT) | -99.83 | $0.009892 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.28 | $0.008000 | $41M |
Cryptonite (XCN) | -98.85 | $0.002240 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $31M |
PlatON Network (LAT) | -99.83 | $0.009892 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.28 | $0.008000 | $41M |
Cryptonite (XCN) | -98.85 | $0.002240 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $104M |
Troy (TROY) | -99.45 | $0.005535 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.41 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
06:41 | TRVL | The volume of the coin traded at 0,052668 , with a decrease of %-4,97, was 136.363 . |
06:41 | AGLD | The volume of the coin traded at 1,499217 , with a decrease of %-21,15, was 83.233.938 . |
06:41 | WING | The volume of the coin traded at 6,619011 , with a decrease of %-4,04, was 3.831.606 . |
06:41 | ASTO | The volume of the coin traded at 0,035446 , with a decrease of %-6,78, was 343.930 . |
06:41 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |