|
Coin Symbol | SOLO |
Coin Name | Sologenic |
24 hours of change | -0.045499 |
% Change (24 hours) | -8.88 |
Volume (24 hours) | $ 2.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 186,132,597 |
Total Amount in Circulation | 398,823,548 SOLO |
Close | $ 0.466704 |
High | $ 0.512471 |
Low | $ 0.460304 |
Open | $ 0.512203 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.512203 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.38M |
RSI (9) Indicator | 43.36 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -79.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.19M |
Moving Average (9) | 0.45 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.96 |
CCI (20) Indicator | -75.02 |
Stochastic Oscilator (5-1) Indicator | 0.49 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.91 |
Stochastic Oscilator (21-1) Indicator | 18.91 |
SAR Indicator | 1.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 68.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.92B | 308.54K | ||
2 | Gateio | U.S.A | 842 | 2 | 1.72B | 134.72K | |
3 | tokensnet | 22 | 0 | 1.23M | 0 | ||
4 | bybit | 59 | 0 | 6.43B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 119 | 0 | 701.36M | 0 | ||
7 | mexc | 0 | 0 | 3.30B | 0 | ||
8 | Poloniex | U.S.A | 143 | 0 | 1.06B | 0 | |
9 | HitBTC | United Kingdom | 585 | 0 | 94.84M | 0 | |
10 | CoinEx | Unknown | 252 | 0 | 292.90M | 0 | |
11 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
12 | Liquid | Japan | 56 | 0 | 0 | 0 | |
13 | GOPAX | South Korea | 0 | 0 | 17.38M | 0 | |
14 | CoinField | Canada | 49 | 0 | 0 | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 722.96M | 0 | |
16 | HuobiPro | Singapore | 456 | 0 | 2.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.23 | $0.000953 | $626.6B |
Bitcoin (BTC) | -1.28 | $95,243.09 | $30.4B |
Ethereum (ETH) | -1.67 | $3,298.94 | $18.5B |
XRP (XRP) | -2.92 | $2.179113 | $9.0B |
Solana (SOL) | -1.10 | $182.249895 | $3.4B |
Dogecoin (DOGE) | -1.17 | $0.312294 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.7B |
Near (NEAR) | 1.24 | $5.085860 | $1.1B |
Cardano (ADA) | -1.71 | $0.884184 | $864.8M |
Binance Coin (BNB) | 0.18 | $664.30 | $863.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,043,024.53 | $182.249895 | $3B |
Everest (ID) | 11,325,557.10 | $0.442833 | $28M |
Render Token (RNDR) | 2,424,783.02 | $7.037011 | $5M |
Inverse Finance (INV) | 1,107,931.27 | $46.770000 | $197K |
SSVCoin (SSV) | 1,091,389.16 | $21.054826 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,043,024.53 | $182.249895 | $3B |
Everest (ID) | 11,325,557.10 | $0.442833 | $28M |
Render Token (RNDR) | 2,424,783.02 | $7.037011 | $5M |
Inverse Finance (INV) | 1,107,931.27 | $46.770000 | $197K |
SSVCoin (SSV) | 1,091,389.16 | $21.054826 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,043,024.53 | $182.249895 | $3B |
Everest (ID) | 11,325,557.10 | $0.442833 | $28M |
Render Token (RNDR) | 2,424,783.02 | $7.037011 | $5M |
Inverse Finance (INV) | 1,107,931.27 | $46.770000 | $197K |
SSVCoin (SSV) | 1,091,389.16 | $21.054826 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 763,983,071.19 | $80.218233 | $35M |
PAX Gold (PAXG) | 39,233,183.47 | $2,640.007645 | $7M |
Solana (SOL) | 20,583,804.97 | $182.249895 | $3B |
Creditcoin (CTC) | 9,978,205.56 | $1.298178 | $78M |
UnitaryStatus Dollar (USDE) | 5,773,921.21 | $0.998906 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009772 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007870 | $40M |
Cryptonite (XCN) | -98.88 | $0.002178 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009772 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007870 | $40M |
Cryptonite (XCN) | -98.88 | $0.002178 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009772 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007870 | $40M |
Cryptonite (XCN) | -98.88 | $0.002178 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $92M |
Troy (TROY) | -99.46 | $0.005458 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.46 | $0.000036 | $34M |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:15 | GRS | GRS was trading at , %7,01 above yesterday's price. The trading volume is at 2.038.907, . |
11:15 | DATA | DATA was trading at , %8,01 above yesterday's price. The trading volume is at 2.194.678, . |
11:15 | AMP | AMP was trading at , %1,16 above yesterday's price. The trading volume is at 18.814.906, . |
11:15 | AMB | AMB was trading at , %-5,65 above yesterday's price. The trading volume is at 2.894.664, . |
11:15 | CRO | CRO was trading at , %-2,12 above yesterday's price. The trading volume is at 21.114.172, . |