All Markets |
|
Coin Symbol | SOLVE |
Coin Name | SOLVE |
24 hours of change | 0.000321 |
% Change (24 hours) | 3.73 |
Volume (24 hours) | $ 41.73K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 8,921,926 |
Total Amount in Circulation | 1,000,000,000 SOLVE |
Close | $ 0.008922 |
High | $ 0.009625 |
Low | $ 0.008171 |
Open | $ 0.008601 |
7 Days High | $ 0.159200 |
7 Days Low | $ 0.126800 |
Yesterday Close | $ 0.008601 |
Yesterday High | $ 0.138100 |
Yesterday Low | $ 0.136400 |
Yesterday Open | $ 0.137600 |
30 Days High | $ 0.159200 |
30 Days Low | $ 0.029640 |
52 Days High | $ 1.576000 |
52 Days Low | $ 0.003667 |
High since the New Year | $ 1.576000 |
Low Since New Year | $ 0.003667 |
1 Week Previous Price | $ 0.140800 |
1 Month Previous Price | $ 0.140800 |
1 Year Previous Price | $ 0.123100 |
Christmas Price | $ 0.140800 |
24-hour Direct Volume | $ 37.95K |
RSI (9) Indicator | 35.79 |
RSI (14) Indicator | 53.65 |
CCI (10) Indicator | -62.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.73K |
Moving Average (9) | 0.01 |
0.08 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.63 |
CCI (20) Indicator | -118.66 |
Stochastic Oscilator (5-1) Indicator | 39.52 |
Stochastic Oscilator (5-3) Indicator | 46.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.43 |
Stochastic Oscilator (21-1) Indicator | 17.76 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 11.06B | 1.24M | |
2 | Bittrex | U.S.A | 324 | 4 | 0 | 182.08K | |
3 | Kucoin | China | 534 | 2 | 1.91B | 165.63K | |
4 | HitBTC | United Kingdom | 590 | 1 | 374.90M | 355.82 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 525.01M | 0 | |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | indodax | 0 | 0 | 0 | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $1844.1B |
Ethereum Meta (ETHM) | -2.28 | $0.000963 | $1694.7B |
Bitcoin (BTC) | -2.46 | $96,153.46 | $23.4B |
Ethereum (ETH) | -4.76 | $3,302.31 | $16.4B |
Dogecoin (DOGE) | -11.35 | $0.403920 | $9.0B |
XRP (XRP) | -15.21 | $1.321329 | $6.3B |
Stellar (XLM) | -10.50 | $0.46154 | $6.0B |
Solana (SOL) | -5.81 | $245.091743 | $3.9B |
Cardano (ADA) | -13.69 | $0.954467 | $2.5B |
Polkadot (DOT) | -5.91 | $8.335727 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,574,877.39 | $245.091743 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,433.27 | $1,160.612584 | $288M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,574,877.39 | $245.091743 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,433.27 | $1,160.612584 | $288M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,574,877.39 | $245.091743 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,433.27 | $1,160.612584 | $288M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 599,053,876.86 | $62.900668 | $47M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,342,418.99 | $1,160.612584 | $288M |
PAX Gold (PAXG) | 40,470,255.81 | $2,723.250242 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ShareToken (SHR) | -20.03 | $0.003070 | $286K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Troy (TROY) | -17.33 | $0.004475 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008287 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.55 | $0.005020 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008287 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.55 | $0.005020 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008287 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.55 | $0.005020 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000527 | $169K |
BitTorrent (BTT) | -99.57 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004475 | $117M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:59 | RIF | The volume of the coin traded at 0,118972 , with a decrease of %-4,94, was 4.353.963 . |
18:59 | DGB | The volume of the coin traded at 0,010426 , with a decrease of %-7,9, was 2.479.692 . |
18:59 | CLV | The volume of the coin traded at 0,0923 , with a decrease of %-6,77, was 41.234.700 . |
18:59 | XYO | The volume of the coin traded at 0,00774 , with a decrease of %-10,51, was 142.599 . |
18:59 | FIRE | The volume of the coin traded at 0,82236 , with a decrease of %-11,41, was 4.831.400 . |