All Markets |
|
Coin Symbol | SOUL |
Coin Name | Phantasma |
24 hours of change | -0.016164 |
% Change (24 hours) | -11.61 |
Volume (24 hours) | $ 147.87K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 20,380,327 |
Total Amount in Circulation | 124,129,198 SOUL |
Close | $ 0.123022 |
High | $ 0.139185 |
Low | $ 0.110602 |
Open | $ 0.139185 |
7 Days High | $ 0.162200 |
7 Days Low | $ 0.134200 |
Yesterday Close | $ 0.139185 |
Yesterday High | $ 0.158700 |
Yesterday Low | $ 0.147600 |
Yesterday Open | $ 0.148300 |
30 Days High | $ 0.169400 |
30 Days Low | $ 0.062870 |
52 Days High | $ 0.169400 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.169400 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.054170 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 31.44 |
RSI (14) Indicator | 54.47 |
CCI (10) Indicator | -83.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 147.87K |
Moving Average (9) | 0.13 |
0.26 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.58 |
CCI (20) Indicator | -119.70 |
Stochastic Oscilator (5-1) Indicator | 0.42 |
Stochastic Oscilator (5-3) Indicator | 57.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.18 |
Stochastic Oscilator (21-1) Indicator | 0.12 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 75.11 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.62 | $0.000945 | $647.6B |
Bitcoin (BTC) | -2.58 | $94,491.65 | $27.8B |
Ethereum (ETH) | -2.89 | $3,263.20 | $16.7B |
XRP (XRP) | -3.51 | $2.161565 | $8.7B |
Solana (SOL) | -2.13 | $178.842601 | $3.3B |
Dogecoin (DOGE) | -2.15 | $0.309699 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999906 | $1.5B |
Near (NEAR) | -0.92 | $4.982860 | $1.2B |
Cardano (ADA) | -2.47 | $0.875178 | $880.9M |
Binance Coin (BNB) | -1.59 | $649.90 | $756.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.46 | $0.013205 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,743,086.67 | $178.842601 | $3B |
Everest (ID) | 11,235,299.07 | $0.439304 | $28M |
Render Token (RNDR) | 2,393,654.03 | $6.946674 | $5M |
Inverse Finance (INV) | 1,124,751.93 | $47.480000 | $133K |
SSVCoin (SSV) | 1,059,204.85 | $20.433991 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,743,086.67 | $178.842601 | $3B |
Everest (ID) | 11,235,299.07 | $0.439304 | $28M |
Render Token (RNDR) | 2,393,654.03 | $6.946674 | $5M |
Inverse Finance (INV) | 1,124,751.93 | $47.480000 | $133K |
SSVCoin (SSV) | 1,059,204.85 | $20.433991 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,743,086.67 | $178.842601 | $3B |
Everest (ID) | 11,235,299.07 | $0.439304 | $28M |
Render Token (RNDR) | 2,393,654.03 | $6.946674 | $5M |
Inverse Finance (INV) | 1,124,751.93 | $47.480000 | $133K |
SSVCoin (SSV) | 1,059,204.85 | $20.433991 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,718,689.99 | $78.825473 | $34M |
PAX Gold (PAXG) | 38,871,202.27 | $2,615.649930 | $7M |
Solana (SOL) | 20,198,973.93 | $178.842601 | $3B |
Creditcoin (CTC) | 10,024,801.38 | $1.304240 | $77M |
UnitaryStatus Dollar (USDE) | 5,773,645.72 | $0.998858 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Adventure Gold (AGLD) | -25.64 | $1.477702 | $106M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Düber (DBR) | -22.62 | $0.039072 | $16M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009679 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.29 | $0.007881 | $41M |
ALTcoin (ALT) | -98.88 | $0.113226 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009679 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.29 | $0.007881 | $41M |
ALTcoin (ALT) | -98.88 | $0.113226 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009679 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.29 | $0.007881 | $41M |
ALTcoin (ALT) | -98.88 | $0.113226 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005518 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.52 | $0.000035 | $36M |
Bifrost (BFC) | -96.38 | $0.045353 | $5M |
Hour | Coin | Explanation |
---|---|---|
05:09 | TRIAS | The volume of the coin traded at 5,685182 , with a decrease of %-6,4, was 549.339 . |
05:09 | FIRE | The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 . |
05:09 | TAI | The volume of the coin traded at 0,306046 , with a decrease of %-8,97, was 7.782.103 . |
05:09 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
05:09 | BEER | The volume of the coin traded at 0,000012 , with a decrease of %-6,13, was 221.570 . |