|
Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | 0.000145 |
% Change (24 hours) | 2.17 |
Volume (24 hours) | $ 1.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,319,321 |
Total Amount in Circulation | 1,020,633,611 SPA |
Close | $ 0.006831 |
High | $ 0.006728 |
Low | $ 0.006598 |
Open | $ 0.006686 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.006686 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 47.67 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 82.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.26M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 34.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.76 |
CCI (20) Indicator | 53.51 |
Stochastic Oscilator (5-1) Indicator | 67.33 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.38 |
Stochastic Oscilator (21-1) Indicator | 42.65 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 1.56B | 173.98K | |
2 | Gateio | U.S.A | 844 | 2 | 1.16B | 90.39K | |
3 | 0 | 0 | 0 | 0 | |||
4 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
5 | mexc | 0 | 0 | 1.29B | 0 | ||
6 | Coinbase | U.S.A | 283 | 0 | 1.41B | 0 | |
7 | Coinone | South Korea | 74 | 0 | 17.28M | 0 | |
8 | Kucoin | China | 534 | 0 | 476.49M | 0 | |
9 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.06B | 0 | |
10 | BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 92.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.62 | $63,061.71 | $15.1B |
Ethereum (ETH) | 0.24 | $2,551.53 | $8.5B |
Solana (SOL) | -2.37 | $147.034660 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000049 | $874.0M |
XRP (XRP) | -0.11 | $0.584328 | $581.1M |
Binance Coin (BNB) | 2.04 | $581.60 | $532.4M |
ARK (ARK) | 18.05 | $0.504899 | $429.7M |
Dogecoin (DOGE) | 0.30 | $0.106288 | $368.9M |
Tether (USDT) | 0.03 | $1.00 | $302.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Civic (CVC) | 203,242.89 | $0.119887 | $39M |
Nuls (NULS) | 27,845.53 | $0.382854 | $4M |
Band Protocol (BAND) | 26,452.52 | $1.247950 | $4M |
Gnosis (GNO) | 8,143.68 | $165.991471 | $2M |
SolarFarm (CELL) | 6,732.88 | $0.241884 | $390K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,884,710.48 | $25.021985 | $5M |
Solana (SOL) | 12,943,091.90 | $147.034660 | $2B |
Everest (ID) | 9,710,629.32 | $0.379690 | $11M |
Render Token (RNDR) | 1,805,645.41 | $5.240273 | $9M |
SSVCoin (SSV) | 1,151,882.61 | $22.221745 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,884,710.48 | $25.021985 | $5M |
Solana (SOL) | 12,943,091.90 | $147.034660 | $2B |
Everest (ID) | 9,710,629.32 | $0.379690 | $11M |
Render Token (RNDR) | 1,805,645.41 | $5.240273 | $9M |
SSVCoin (SSV) | 1,151,882.61 | $22.221745 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,884,710.48 | $25.021985 | $5M |
Solana (SOL) | 12,943,091.90 | $147.034660 | $2B |
Everest (ID) | 9,710,629.32 | $0.379690 | $11M |
Render Token (RNDR) | 1,805,645.41 | $5.240273 | $9M |
SSVCoin (SSV) | 1,151,882.61 | $22.221745 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,939,690.72 | $45.878678 | $10M |
Goldmaxcoin (GOLDM) | 116,925,064.00 | $25.021985 | $5M |
PAX Gold (PAXG) | 39,048,365.34 | $2,627.571233 | $7M |
Solana (SOL) | 16,606,480.07 | $147.034660 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,323.82 | $0.999321 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | -97.27 | $0.044173 | $3M |
Bitkan (KAN) | -97.08 | $0.000747 | $221K |
ARPA Chain (ARPA) | -96.10 | $0.042876 | $9M |
Status Network Token (SNT) | -95.61 | $0.023962 | $4M |
Constellation (DAG) | -94.77 | $0.020368 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008686 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003960 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.97 | $0.103946 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008686 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003960 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.97 | $0.103946 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008686 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003960 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.97 | $0.103946 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $23M |
Velas (VLX) | -99.31 | $0.005650 | $499K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015976 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:34 | SNT | The volume of the coin traded at 0,023962 , with a decrease of %-95,61, was 466.063 . |
14:34 | ILV | The volume of the coin traded at 39,930333 , with a decrease of %-2,68, was 2.754.653 . |
14:34 | MIR | The volume of the coin traded at 0,014 , with a decrease of %-6,67, was 15.729 . |
14:34 | OLT | The volume of the coin traded at 0,00048 , with a decrease of %-14,24, was 40.549 . |
14:34 | ALEPH | The volume of the coin traded at 0,1723 , with a decrease of %-3,04, was 217.831 . |