|
Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | 0.000273 |
% Change (24 hours) | 4.08 |
Volume (24 hours) | $ 1.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,319,321 |
Total Amount in Circulation | 1,020,633,611 SPA |
Close | $ 0.006959 |
High | $ 0.006728 |
Low | $ 0.006598 |
Open | $ 0.006686 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.006686 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 47.67 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 82.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.26M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 34.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.76 |
CCI (20) Indicator | 53.51 |
Stochastic Oscilator (5-1) Indicator | 67.33 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.38 |
Stochastic Oscilator (21-1) Indicator | 42.65 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 1.62B | 173.98K | |
2 | Gateio | U.S.A | 844 | 2 | 1.23B | 90.39K | |
3 | 0 | 0 | 0 | 0 | |||
4 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
5 | mexc | 0 | 0 | 1.36B | 0 | ||
6 | Coinbase | U.S.A | 283 | 0 | 1.53B | 0 | |
7 | Coinone | South Korea | 74 | 0 | 18.71M | 0 | |
8 | Kucoin | China | 534 | 0 | 497.13M | 0 | |
9 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.12B | 0 | |
10 | BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 96.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.56 | $63,133.75 | $16.6B |
Ethereum (ETH) | 0.38 | $2,553.28 | $9.1B |
Solana (SOL) | -2.27 | $147.525937 | $1.9B |
USD Coin (USDC) | 0 | $0.999946 | $947.7M |
XRP (XRP) | -0.43 | $0.585170 | $672.3M |
Binance Coin (BNB) | 2.75 | $587.30 | $535.0M |
Dogecoin (DOGE) | -0.29 | $0.106526 | $399.7M |
ARK (ARK) | 9.72 | $0.466302 | $369.4M |
Tether (USDT) | 0.02 | $1.00 | $338.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 38.18 | $0.039401 | $101M |
Ontology Gas (ONGAS) | 26.43 | $0.356450 | $111M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,830,990.55 | $24.997494 | $5M |
Solana (SOL) | 12,986,338.13 | $147.525937 | $2B |
Everest (ID) | 9,745,818.78 | $0.381065 | $10M |
Render Token (RNDR) | 1,809,550.19 | $5.251605 | $9M |
SSVCoin (SSV) | 1,156,906.92 | $22.318664 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,830,990.55 | $24.997494 | $5M |
Solana (SOL) | 12,986,338.13 | $147.525937 | $2B |
Everest (ID) | 9,745,818.78 | $0.381065 | $10M |
Render Token (RNDR) | 1,809,550.19 | $5.251605 | $9M |
SSVCoin (SSV) | 1,156,906.92 | $22.318664 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,830,990.55 | $24.997494 | $5M |
Solana (SOL) | 12,986,338.13 | $147.525937 | $2B |
Everest (ID) | 9,745,818.78 | $0.381065 | $10M |
Render Token (RNDR) | 1,809,550.19 | $5.251605 | $9M |
SSVCoin (SSV) | 1,156,906.92 | $22.318664 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,994,198.15 | $45.779401 | $9M |
Goldmaxcoin (GOLDM) | 116,810,620.48 | $24.997494 | $5M |
PAX Gold (PAXG) | 38,987,482.78 | $2,623.474445 | $7M |
Solana (SOL) | 16,661,966.54 | $147.525937 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,126.90 | $0.999287 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -21.42 | $0.000454 | $149K |
Vega Protocol (VEGA) | -20.31 | $0.030339 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008713 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.003980 | $17M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.103149 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008713 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.003980 | $17M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.103149 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008713 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.003980 | $17M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.103149 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $25M |
Velas (VLX) | -99.30 | $0.005726 | $519K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015997 | $14M |
Hour | Coin | Explanation |
---|---|---|
13:05 | AERO | The volume of the coin traded at 0,817186 , with a decrease of %-4,26, was 6.687.569 . |
13:05 | VEGA | The volume of the coin traded at 0,030339 , with a decrease of %-20,31, was 206.293 . |
13:05 | AVA | The volume of the coin traded at 0,527053 , with a decrease of %-2,91, was 465.785 . |
13:05 | PI | The volume of the coin traded at 0,00044 , with a decrease of %-25,24, was 16.154 . |
13:05 | ZEC | The volume of the coin traded at 31,000791 , with a decrease of %-2,82, was 2.402.122 . |