Coin Symbol | SPA |
Coin Name | Sperax |
24 hours of change | -0.000623 |
% Change (24 hours) | -3.43 |
Volume (24 hours) | $ 6.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,887,167 |
Total Amount in Circulation | 4,606,593,155 SPA |
Close | $ 0.017559 |
High | $ 0.018411 |
Low | $ 0.017241 |
Open | $ 0.018182 |
7 Days High | $ 0.000004 |
7 Days Low | $ 0.000004 |
Yesterday Close | $ 0.018182 |
Yesterday High | $ 0.000004 |
Yesterday Low | $ 0.000004 |
Yesterday Open | $ 0.000004 |
30 Days High | $ 0.011920 |
30 Days Low | $ 0.000003 |
52 Days High | $ 0.018310 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.018310 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000004 |
1 Month Previous Price | $ 0.000004 |
1 Year Previous Price | $ 0.000029 |
Christmas Price | $ 0.000004 |
24-hour Direct Volume | $ 551.63K |
RSI (9) Indicator | 20.65 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | -127.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.13M |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 42.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -163.68 |
CCI (20) Indicator | -205.78 |
Stochastic Oscilator (5-1) Indicator | 1.19 |
Stochastic Oscilator (5-3) Indicator | 16.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.80 |
Stochastic Oscilator (21-1) Indicator | 0.50 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 79.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 173.98K |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 90.39K |
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
5 | mexc | 0 | 0 | 4.30B | 0 | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.66B | 0 |
7 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
10 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.24 | $118,979.43 | $13.9B |
Ethereum (ETH) | 1.43 | $2,985.34 | $9.9B |
XRP (XRP) | 5.70 | $2.838959 | $8.2B |
Solana (SOL) | 0.87 | $162.055716 | $3.2B |
USD Coin (USDC) | 0 | $0.999957 | $2.1B |
Stellar (XLM) | 23.74 | $0.46766 | $2.0B |
Dogecoin (DOGE) | 1.88 | $0.200213 | $1.5B |
Cardano (ADA) | 4.78 | $0.741111 | $1.1B |
TRON | 1.01 | $0.303241 | $948.9M |
Binance Coin (BNB) | 1.72 | $692.79 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Algorand (ALGO) | 24.12 | $0.265739 | $101M |
Stellar (XLM) | 23.74 | $0.46766 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,265,367.93 | $162.055716 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 581,209.83 | $0.660368 | $11K |
Uniswap Protocol Token (UNI) | 581,033.62 | $8.583344 | $309M |
Aptcoin (APT) | 396,096.18 | $5.011882 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,265,367.93 | $162.055716 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 581,209.83 | $0.660368 | $11K |
Uniswap Protocol Token (UNI) | 581,033.62 | $8.583344 | $309M |
Aptcoin (APT) | 396,096.18 | $5.011882 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,265,367.93 | $162.055716 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 581,209.83 | $0.660368 | $11K |
Uniswap Protocol Token (UNI) | 581,033.62 | $8.583344 | $309M |
Aptcoin (APT) | 396,096.18 | $5.011882 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,139,249.45 | $46.949632 | $39M |
Solana (SOL) | 18,303,007.72 | $162.055716 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 987,151.00 | $0.099120 | $1M |
Harvest Finance (FARM) | 247,397.00 | $29.179896 | $991K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003516 | $1M |
REN (REN) | -97.68 | $0.009290 | $239K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.47 | $0.179959 | $1M |
Band Protocol (BAND) | -93.83 | $0.697002 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003516 | $1M |
REN (REN) | -97.68 | $0.009290 | $239K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.47 | $0.179959 | $1M |
Band Protocol (BAND) | -93.83 | $0.697002 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003516 | $1M |
REN (REN) | -97.68 | $0.009290 | $239K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.47 | $0.179959 | $1M |
Band Protocol (BAND) | -93.83 | $0.697002 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.72 | $0.005237 | $12M |
Orchid Protocol (OXT) | -93.97 | $0.060216 | $2M |
Augur (REP) | -92.66 | $0.690000 | $83K |
PolisPay (POLIS) | -91.80 | $0.060900 | $153K |
EOS (EOS) | -85.89 | $0.55 | $420K |
Hour | Coin | Explanation |
---|---|---|
00:27 | XDC | The volume of the coin traded at 0,079268 , with a increase of %14,49, was 724.380 . |
00:27 | PHA | The volume of the coin traded at 0,112 , with a increase of %6,67, was 597.634 . |
00:27 | BAND | The volume of the coin traded at 0,697002 , with a increase of %4,82, was 435.469 . |
00:27 | TWT | The volume of the coin traded at 0,7504 , with a increase of %7,91, was 678.453 . |
00:27 | EOS | The volume of the coin traded at 0,55 , with a increase of %4,93, was 495.212 . |