|
|
| Coin Symbol | SPELL |
| Coin Name | Spell Token |
| 24 hours of change | 0.002181 |
| % Change (24 hours) | 35.53 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,634,666,073 |
| Total Amount in Circulation | 316,609,601,116 SPELL |
| Close | $ 0.008321 |
| High | $ 0.008522 |
| Low | $ 0.005882 |
| Open | $ 0.006140 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.006140 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 46.40M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 12.41B | 76.30M |
| 2 |
|
Coinbase | U.S.A | 283 | 2 | 1.94B | 28.83M |
| 3 |
|
LBank | China | 135 | 1 | 2.06B | 6.19M |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 2.06B | 4.99M |
| 5 |
|
OKEX | China | 280 | 1 | 1.23B | 1.57M |
| 6 |
|
HuobiPro | Singapore | 427 | 1 | 1.72B | 388.63K |
| 7 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 231.87M | 29.33K |
| 8 |
|
Poloniex | U.S.A | 138 | 1 | 847.10M | 0.08 |
| 9 |
|
HitBTC | United Kingdom | 566 | 0 | 107.62M | 0 |
| 10 |
|
Gemini | U.S.A | 50 | 0 | 104.43M | 0 |
| 11 |
|
Kucoin | China | 514 | 0 | 830.12M | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 108.64M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 835.94M | 0 |
| 14 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 15 | LAToken | 63 | 0 | 209.49M | 0 | ||
| 16 | decoin | 18 | 0 | 2.47M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 19.77M | 0 |
| 18 | bybit | 57 | 0 | 1.80B | 0 | ||
| 19 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 22 | sushiswap | 13 | 0 | 0 | 0 | ||
| 23 | cryptodotcom | 212 | 0 | 1.11B | 0 | ||
| 24 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.19B | 0 |
| 25 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.87 | $87,473.64 | $17.3B |
| Ethereum (ETH) | 0.18 | $2,971.02 | $7.2B |
| USD Coin (USDC) | 0 | $0.999601 | $3.3B |
| Solana (SOL) | -0.38 | $124.827237 | $2.2B |
| XRP (XRP) | -2.18 | $1.825583 | $1.5B |
| Binance Coin (BNB) | 0.63 | $865.66 | $1.2B |
| Dogecoin (DOGE) | -3.90 | $0.118050 | $942.0M |
| ZCash (ZEC) | -3.64 | $507.259445 | $746.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 421.87 | $2.336884 | $520M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,735,677.00 | $2.336884 | $520M |
| Solana (SOL) | 10,988,213.16 | $124.827237 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 486,580.15 | $0.074705 | $15M |
| Uniswap Protocol Token (UNI) | 381,099.55 | $5.630317 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,735,677.00 | $2.336884 | $520M |
| Solana (SOL) | 10,988,213.16 | $124.827237 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 486,580.15 | $0.074705 | $15M |
| Uniswap Protocol Token (UNI) | 381,099.55 | $5.630317 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,735,677.00 | $2.336884 | $520M |
| Solana (SOL) | 10,988,213.16 | $124.827237 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 486,580.15 | $0.074705 | $15M |
| Uniswap Protocol Token (UNI) | 381,099.55 | $5.630317 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,044,440.88 | $24.679677 | $15M |
| PAX Gold (PAXG) | 64,432,838.81 | $4,335.692452 | $160M |
| Solana (SOL) | 14,098,300.44 | $124.827237 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,875.42 | $0.998379 | $29M |
| Sp8de (SPX) | 452,280.84 | $0.464595 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BEAT Token (BEAT) | -22.30 | $1.396075 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011384 | $3M |
| Swipe (SXP) | -97.64 | $0.062891 | $15M |
| FileCoin (FIL) | -96.10 | $1.276065 | $63M |
| Synthetix (SNX) | -93.02 | $0.410091 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011384 | $3M |
| Swipe (SXP) | -97.64 | $0.062891 | $15M |
| FileCoin (FIL) | -96.10 | $1.276065 | $63M |
| Synthetix (SNX) | -93.02 | $0.410091 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011384 | $3M |
| Swipe (SXP) | -97.64 | $0.062891 | $15M |
| FileCoin (FIL) | -96.10 | $1.276065 | $63M |
| Synthetix (SNX) | -93.02 | $0.410091 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.26 | $0.034374 | $9M |
| Ontology (ONT) | -90.39 | $0.065107 | $23M |
| HyperionX (TREE) | -89.70 | $0.102600 | $4M |
| Meme (MEME) | -87.50 | $0.000992 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:48 | APT | The volume of the coin traded at 1,652055 , with a decrease of %-3,9, was 33.200.304 . |
| 07:48 | SSV | The volume of the coin traded at 3,832272 , with a decrease of %-5,45, was 3.505.009 . |
| 07:48 | UNI | The volume of the coin traded at 5,630317 , with a decrease of %-4,68, was 59.640.289 . |
| 07:48 | SYS | The volume of the coin traded at 0,017626 , with a decrease of %-3,05, was 657.495 . |
| 07:48 | XPL | The volume of the coin traded at 0,162012 , with a decrease of %-7,83, was 85.525.975 . |