| TradeSatoshi StocksExchange |
| All Markets |
|
|
| Coin Symbol | SPK |
| Coin Name | SparksPay |
| 24 hours of change | -0.000252 |
| % Change (24 hours) | -1.21 |
| Volume (24 hours) | $ 8.18M |
| Algorithm | NeoScrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 206,097,396 |
| Total Amount in Circulation | 10,000,000,000 SPK |
| Close | $ 0.020610 |
| High | $ 0.021458 |
| Low | $ 0.020203 |
| Open | $ 0.020862 |
| 7 Days High | $ 0.003564 |
| 7 Days Low | $ 0.002833 |
| Yesterday Close | $ 0.020862 |
| Yesterday High | $ 0.003174 |
| Yesterday Low | $ 0.003171 |
| Yesterday Open | $ 0.003174 |
| 30 Days High | $ 0.004882 |
| 30 Days Low | $ 0.000681 |
| 52 Days High | $ 0.140900 |
| 52 Days Low | $ 0.000504 |
| High since the New Year | $ 0.140900 |
| Low Since New Year | $ 0.000681 |
| 1 Week Previous Price | $ 0.002840 |
| 1 Month Previous Price | $ 0.002840 |
| 1 Year Previous Price | $ 0.002580 |
| Christmas Price | $ 0.002840 |
| 24-hour Direct Volume | $ 597.33K |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 48.21 |
| CCI (10) Indicator | 24.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.18M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.97 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.53 |
| CCI (20) Indicator | -36.55 |
| Stochastic Oscilator (5-1) Indicator | 82.88 |
| Stochastic Oscilator (5-3) Indicator | 69.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.17 |
| Stochastic Oscilator (21-1) Indicator | 0.41 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 14.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -2.77 | $66,033.97 | $22.6B |
| Ethereum (ETH) | -4.96 | $1,962.87 | $11.4B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $10.2B |
| USD Coin (USDC) | 0 | $0.999964 | $4.3B |
| XRP (XRP) | -4.26 | $1.378909 | $2.4B |
| TRON | -0.90 | $0.284213 | $2.3B |
| Solana (SOL) | -4.91 | $83.324456 | $2.0B |
| Binance Coin (BNB) | -1.83 | $615.30 | $1.5B |
| Dogecoin (DOGE) | -3.74 | $0.095286 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,334,799.25 | $83.324456 | $2B |
| USDG (USDG) | 1,696,854.51 | $1.000524 | $51M |
| Save The Ocean (STO) | 396,476.71 | $0.060875 | $15M |
| Uniswap Protocol Token (UNI) | 256,320.00 | $3.787323 | $114M |
| UnitaryStatus Dollar (USDE) | 175,721.45 | $0.999721 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,334,799.25 | $83.324456 | $2B |
| USDG (USDG) | 1,696,854.51 | $1.000524 | $51M |
| Save The Ocean (STO) | 396,476.71 | $0.060875 | $15M |
| Uniswap Protocol Token (UNI) | 256,320.00 | $3.787323 | $114M |
| UnitaryStatus Dollar (USDE) | 175,721.45 | $0.999721 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,334,799.25 | $83.324456 | $2B |
| USDG (USDG) | 1,696,854.51 | $1.000524 | $51M |
| Save The Ocean (STO) | 396,476.71 | $0.060875 | $15M |
| Uniswap Protocol Token (UNI) | 256,320.00 | $3.787323 | $114M |
| UnitaryStatus Dollar (USDE) | 175,721.45 | $0.999721 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,602,775.90 | $18.753302 | $9M |
| PAX Gold (PAXG) | 77,425,891.75 | $5,209.994985 | $174M |
| Solana (SOL) | 9,410,839.18 | $83.324456 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,632.63 | $0.999721 | $35M |
| Condensate (RAIN) | 3,718,727.64 | $0.009297 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $29M |
| ALTcoin (ALT) | -99.92 | $0.007797 | $6M |
| Triaconta (TRIA) | -99.60 | $0.020336 | $8M |
| Swipe (SXP) | -99.18 | $0.021702 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $29M |
| ALTcoin (ALT) | -99.92 | $0.007797 | $6M |
| Triaconta (TRIA) | -99.60 | $0.020336 | $8M |
| Swipe (SXP) | -99.18 | $0.021702 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $29M |
| ALTcoin (ALT) | -99.92 | $0.007797 | $6M |
| Triaconta (TRIA) | -99.60 | $0.020336 | $8M |
| Swipe (SXP) | -99.18 | $0.021702 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $29M |
| Triaconta (TRIA) | -99.18 | $0.020336 | $8M |
| DeepCloud AI (DEEP) | -98.72 | $0.025365 | $4M |
| Triffic (GPS) | -95.67 | $0.009274 | $14M |
| Ontology (ONT) | -93.58 | $0.043497 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:33 | LTC | LTC is trading at around 54,97, losing (%-2,09) compared to yesterday's price. |
| 16:33 | The top three exchanges with the highest trading volume are . | |
| 16:33 | BTC | BCH is trading at around 66.033,97, losing (%-2,77) compared to yesterday's price. |
| 16:33 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 16:33 | The most depreciating cryptocurrencies in the market are now . |