Coin Symbol | SSV |
Coin Name | SSVCoin |
24 hours of change | 0.489090 |
% Change (24 hours) | 7.77 |
Volume (24 hours) | $ 11.67M |
Algorithm | X13 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 86,240,351 |
Total Amount in Circulation | 12,715,891 SSV |
Close | $ 6.782092 |
High | $ 6.838336 |
Low | $ 6.018591 |
Open | $ 6.293003 |
7 Days High | $ 0.002037 |
7 Days Low | $ 0.001929 |
Yesterday Close | $ 6.293003 |
Yesterday High | $ 0.001998 |
Yesterday Low | $ 0.001998 |
Yesterday Open | $ 0.001999 |
30 Days High | $ 0.002100 |
30 Days Low | $ 0.001713 |
52 Days High | $ 0.002100 |
52 Days Low | $ 0.000836 |
High since the New Year | $ 0.002100 |
Low Since New Year | $ 0.000836 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001730 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 5.18M |
RSI (9) Indicator | 58.03 |
RSI (14) Indicator | 86.00 |
CCI (10) Indicator | 26.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.67M |
Moving Average (9) | 6.28 |
0.02 | |
Beta Indicator | 338.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.90 |
CCI (20) Indicator | 37.11 |
Stochastic Oscilator (5-1) Indicator | 94.12 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.14 |
Stochastic Oscilator (21-1) Indicator | 74.84 |
SAR Indicator | 6.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 43.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 4 | 17.07B | 14.56M |
2 | xtpub | 173 | 1 | 2.93B | 644.99K | ||
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.65B | 525.27K |
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 103.52K |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.82B | 0 |
6 |
![]() |
Poloniex | U.S.A | 142 | 0 | 805.26M | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 263.13M | 0 |
8 |
![]() |
OKEX | China | 291 | 0 | 3.36B | 0 |
9 |
![]() |
Kucoin | China | 529 | 0 | 1.15B | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 250.34M | 0 |
11 |
![]() |
BigONE | Singapore | 0 | 0 | 702.82M | 0 |
12 | bybit | 59 | 0 | 3.65B | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | ascendex | 0 | 0 | 1.07B | 0 | ||
15 | mexc | 0 | 0 | 42.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 8.49 | $1,977.33 | $50.8B |
Bitcoin (BTC) | 2.35 | $99,312.75 | $22.7B |
Solana (SOL) | 5.53 | $155.007655 | $4.9B |
XRP (XRP) | 3.49 | $2.209633 | $4.4B |
USD Coin (USDC) | 0 | $1.000000 | $2.3B |
Dogecoin (DOGE) | 6.96 | $0.184389 | $1.1B |
TrumpCoin (TRUMP) | 12.14 | $12.256570 | $901.8M |
Cardano (ADA) | 6.94 | $0.719917 | $689.6M |
Binance Coin (BNB) | 1.85 | $616.20 | $659.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,644,940.05 | $155.007655 | $5B |
Everest (ID) | 5,090,516.33 | $0.199043 | $9M |
Render Token (RNDR) | 1,559,214.87 | $4.525132 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 400,654.07 | $5.069539 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,644,940.05 | $155.007655 | $5B |
Everest (ID) | 5,090,516.33 | $0.199043 | $9M |
Render Token (RNDR) | 1,559,214.87 | $4.525132 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 400,654.07 | $5.069539 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,644,940.05 | $155.007655 | $5B |
Everest (ID) | 5,090,516.33 | $0.199043 | $9M |
Render Token (RNDR) | 1,559,214.87 | $4.525132 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 400,654.07 | $5.069539 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,953,751.33 | $41.155154 | $18M |
PAX Gold (PAXG) | 49,946,407.16 | $3,360.900467 | $75M |
Solana (SOL) | 17,506,976.46 | $155.007655 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,061.32 | $1.000487 | $37M |
Boson Protocol (BOSON) | 1,087,250.60 | $0.109170 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
UniLayer (LAYER) | -26.86 | $1.301247 | $613M |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004392 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028186 | $9M |
Amp (AMP) | -99.63 | $0.004090 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004392 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028186 | $9M |
Amp (AMP) | -99.63 | $0.004090 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004392 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028186 | $9M |
Amp (AMP) | -99.63 | $0.004090 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.51 | $0.007957 | $29M |
Nervos Network (CKB) | -98.13 | $0.004854 | $6M |
Orchid Protocol (OXT) | -93.32 | $0.066789 | $2M |
Düber (DBR) | -93.13 | $0.017561 | $20M |
Hour | Coin | Explanation |
---|---|---|
17:09 | STX | The volume of the coin traded at 0,948975 , with a increase of %9,4, was 102.807.667 . |
17:09 | AERO | The volume of the coin traded at 0,682088 , with a increase of %11,65, was 12.414.010 . |
17:09 | IDEX | The volume of the coin traded at 0,0256 , with a increase of %5,43, was 953.519 . |
17:09 | PHB | The volume of the coin traded at 0,569077 , with a increase of %8,35, was 798.848 . |
17:09 | STORJ | The volume of the coin traded at 0,298033 , with a increase of %8,22, was 3.039.565 . |