HuobiPro UPbit huobikorea Bithumb Gateio HitBTC Binance Bittrex probit Poloniex All Exchanges |
All Markets |
Coin Symbol | STEEM |
Coin Name | Steem |
24 hours of change | 0.002588 |
% Change (24 hours) | 1.88 |
Volume (24 hours) | $ 4.43M |
Algorithm | PoS |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 65,129,490 |
Total Amount in Circulation | 472,748,718 STEEM |
Close | $ 0.140163 |
High | $ 0.140979 |
Low | $ 0.135907 |
Open | $ 0.137576 |
7 Days High | $ 1.980000 |
7 Days Low | $ 0.224100 |
Yesterday Close | $ 0.137576 |
Yesterday High | $ 0.264700 |
Yesterday Low | $ 0.253900 |
Yesterday Open | $ 0.254100 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.203300 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.035440 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.035440 |
1 Week Previous Price | $ 0.231700 |
1 Month Previous Price | $ 0.231700 |
1 Year Previous Price | $ 0.130800 |
Christmas Price | $ 0.231700 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 51.22 |
RSI (14) Indicator | 54.13 |
CCI (10) Indicator | 98.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.43M |
Moving Average (9) | 0.14 |
0.56 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.52 |
CCI (20) Indicator | -11.92 |
Stochastic Oscilator (5-1) Indicator | 82.76 |
Stochastic Oscilator (5-3) Indicator | 58.27 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.49 |
Stochastic Oscilator (21-1) Indicator | 38.34 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.43B | 17.52M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.14B | 6.16M |
3 | huobikorea | 445 | 3 | 0 | 398.99K | ||
4 | Bithumb | 83 | 1 | 251.65M | 310.15K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.55B | 129.27K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 286.49M | 122.00K |
7 |
![]() |
Binance | Malta | 596 | 3 | 22.03B | 87.41K |
8 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 27.99K |
9 | probit | 117 | 2 | 745.87M | 24.96K | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 3 | 652.26M | 8.97K |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 297.51M | 0 |
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
15 | mexc | 0 | 0 | 4.01B | 0 | ||
16 | whitebit | 0 | 0 | 1.97B | 0 | ||
17 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
18 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.96M | 0 |
19 | Hbus | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.21 | $108,758.53 | $23.3B |
Ethereum (ETH) | 6.14 | $2,744.46 | $18.5B |
Solana (SOL) | 1.12 | $158.318741 | $3.1B |
USD Coin (USDC) | 0 | $0.999844 | $2.5B |
XRP (XRP) | -0.67 | $2.285405 | $2.1B |
Dogecoin (DOGE) | 2.14 | $0.191318 | $1.2B |
Uniswap Protocol Token (UNI) | 23.61 | $8.197107 | $932.2M |
Aave (AAVE) | 13.32 | $303.096020 | $753.2M |
Binance Coin (BNB) | 0.55 | $663.67 | $666.2M |
Cardano (ADA) | 2.49 | $0.700816 | $568.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 29.57 | $0.267112 | $7M |
Compound Governance Token (COMP) | 28.19 | $60.015892 | $342M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Uniswap Protocol Token (UNI) | 23.61 | $8.197107 | $932M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,936,408.85 | $158.318741 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,397,018.03 | $4.054437 | $4M |
Save The Ocean (STO) | 614,914.87 | $0.094405 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,936,408.85 | $158.318741 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,397,018.03 | $4.054437 | $4M |
Save The Ocean (STO) | 614,914.87 | $0.094405 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,936,408.85 | $158.318741 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,397,018.03 | $4.054437 | $4M |
Save The Ocean (STO) | 614,914.87 | $0.094405 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 571,579,819.10 | $60.015892 | $342M |
PAX Gold (PAXG) | 49,631,462.37 | $3,339.707832 | $37M |
Solana (SOL) | 17,880,941.40 | $158.318741 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,594.47 | $1.000752 | $59M |
Sp8de (SPX) | 1,472,525.95 | $1.512387 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003894 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029228 | $20M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.63 | $0.006743 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003894 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029228 | $20M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.63 | $0.006743 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003894 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029228 | $20M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.63 | $0.006743 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006743 | $11M |
Nervos Network (CKB) | -98.37 | $0.004250 | $4M |
Bifrost (BFC) | -97.14 | $0.035888 | $3M |
Düber (DBR) | -94.53 | $0.013988 | $18M |
Hour | Coin | Explanation |
---|---|---|
21:25 | SC | The volume of the coin traded at 0,003413 , with a increase of %3,9, was 761.504 . |
21:25 | GMT | The volume of the coin traded at 0,053837 , with a increase of %4,43, was 7.817.623 . |
21:25 | BAN | The volume of the coin traded at 0,058192 , with a increase of %3,67, was 2.663.473 . |
21:25 | HOT | The volume of the coin traded at 0,001018 , with a increase of %3,94, was 984.274 . |
21:25 | AVA | The volume of the coin traded at 0,607643 , with a increase of %7,86, was 856.674 . |