HuobiPro UPbit huobikorea Bithumb Gateio HitBTC Binance Bittrex probit Poloniex All Exchanges |
All Markets |
Coin Symbol | STEEM |
Coin Name | Steem |
24 hours of change | 0.002426 |
% Change (24 hours) | 1.86 |
Volume (24 hours) | $ 6.42M |
Algorithm | PoS |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 59,974,982 |
Total Amount in Circulation | 474,968,522 STEEM |
Close | $ 0.133105 |
High | $ 0.133985 |
Low | $ 0.129848 |
Open | $ 0.130678 |
7 Days High | $ 1.980000 |
7 Days Low | $ 0.224100 |
Yesterday Close | $ 0.130678 |
Yesterday High | $ 0.264700 |
Yesterday Low | $ 0.253900 |
Yesterday Open | $ 0.254100 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.203300 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.035440 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.035440 |
1 Week Previous Price | $ 0.231700 |
1 Month Previous Price | $ 0.231700 |
1 Year Previous Price | $ 0.130800 |
Christmas Price | $ 0.231700 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 56.81 |
RSI (14) Indicator | 54.13 |
CCI (10) Indicator | 59.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.42M |
Moving Average (9) | 0.13 |
0.56 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.10 |
CCI (20) Indicator | 102.09 |
Stochastic Oscilator (5-1) Indicator | 89.09 |
Stochastic Oscilator (5-3) Indicator | 58.27 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.94 |
Stochastic Oscilator (21-1) Indicator | 84.31 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.20B | 17.52M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 1.20B | 6.16M |
3 | huobikorea | 445 | 3 | 0 | 398.99K | ||
4 | Bithumb | 83 | 1 | 251.65M | 310.15K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.42B | 129.27K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 186.08M | 122.00K |
7 |
![]() |
Binance | Malta | 594 | 3 | 13.31B | 87.41K |
8 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 27.99K |
9 | probit | 115 | 2 | 571.43M | 24.96K | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 3 | 472.05M | 8.97K |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 146.96M | 0 |
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
15 | mexc | 0 | 0 | 3.11B | 0 | ||
16 | whitebit | 0 | 0 | 1.26B | 0 | ||
17 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
18 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.01M | 0 |
19 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.78 | $109,127.74 | $13.8B |
Ethereum (ETH) | 3.18 | $2,658.80 | $11.2B |
Solana (SOL) | 2.81 | $154.086184 | $3.1B |
XRP (XRP) | 3.82 | $2.379055 | $3.1B |
USD Coin (USDC) | 0 | $0.999856 | $1.5B |
Dogecoin (DOGE) | 1.91 | $0.173184 | $732.8M |
Stellar (XLM) | 16.12 | $0.29512 | $526.4M |
Cardano (ADA) | 5.28 | $0.611964 | $520.5M |
Binance Coin (BNB) | 0.68 | $662.74 | $434.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $12K |
LATOKEN (LA) | 28.02 | $0.633200 | $61M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Stellar (XLM) | 16.12 | $0.29512 | $526M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026954 | $10M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.73 | $0.006257 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026954 | $10M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.73 | $0.006257 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026954 | $10M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.73 | $0.006257 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006257 | $7M |
Nervos Network (CKB) | -98.53 | $0.003819 | $42M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.78 | $0.005174 | $6M |
Orchid Protocol (OXT) | -94.56 | $0.054310 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:11 | SUSHI | The volume of the coin traded at 0,63472 , with a increase of %6,72, was 9.152.379 . |
19:11 | ONT | The volume of the coin traded at 0,12619 , with a increase of %3,79, was 747.090 . |
19:11 | ICE | The volume of the coin traded at 0,005174 , with a increase of %6,17, was 1.026.791 . |
19:11 | SAND | The volume of the coin traded at 0,25897 , with a increase of %6,26, was 30.573.612 . |
19:11 | ROSE | The volume of the coin traded at 0,02531 , with a increase of %7,7, was 6.020.335 . |