HuobiPro UPbit huobikorea Bithumb Gateio HitBTC Binance Bittrex probit Poloniex All Exchanges |
All Markets |
Coin Symbol | STEEM |
Coin Name | Steem |
24 hours of change | 0.000671 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 4.43M |
Algorithm | PoS |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 65,129,490 |
Total Amount in Circulation | 472,748,718 STEEM |
Close | $ 0.138803 |
High | $ 0.140881 |
Low | $ 0.137070 |
Open | $ 0.138133 |
7 Days High | $ 1.980000 |
7 Days Low | $ 0.224100 |
Yesterday Close | $ 0.138133 |
Yesterday High | $ 0.264700 |
Yesterday Low | $ 0.253900 |
Yesterday Open | $ 0.254100 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.203300 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.035440 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.035440 |
1 Week Previous Price | $ 0.231700 |
1 Month Previous Price | $ 0.231700 |
1 Year Previous Price | $ 0.130800 |
Christmas Price | $ 0.231700 |
24-hour Direct Volume | $ 0.13 |
RSI (9) Indicator | 53.32 |
RSI (14) Indicator | 54.13 |
CCI (10) Indicator | 100.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.43M |
Moving Average (9) | 0.14 |
0.56 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 74.63 |
CCI (20) Indicator | 9.34 |
Stochastic Oscilator (5-1) Indicator | 83.33 |
Stochastic Oscilator (5-3) Indicator | 58.27 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.27 |
Stochastic Oscilator (21-1) Indicator | 42.17 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.29B | 17.52M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.76B | 6.16M |
3 | huobikorea | 445 | 3 | 0 | 398.99K | ||
4 | Bithumb | 83 | 1 | 251.65M | 310.15K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.62B | 129.27K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 269.10M | 122.00K |
7 |
![]() |
Binance | Malta | 596 | 3 | 19.58B | 87.41K |
8 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 27.99K |
9 | probit | 117 | 2 | 874.08M | 24.96K | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 3 | 665.06M | 8.97K |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 245.90M | 0 |
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
15 | mexc | 0 | 0 | 3.48B | 0 | ||
16 | whitebit | 0 | 0 | 1.79B | 0 | ||
17 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
18 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.90M | 0 |
19 | Hbus | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.21 | $108,422.98 | $18.4B |
Ethereum (ETH) | -0.80 | $2,759.33 | $16.4B |
Solana (SOL) | -3.88 | $160.242263 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999873 | $2.2B |
XRP (XRP) | -2.11 | $2.249801 | $2.1B |
Dogecoin (DOGE) | -1.86 | $0.192092 | $1.3B |
TRON | -4.66 | $0.277629 | $676.1M |
Binance Coin (BNB) | -0.48 | $667.23 | $671.9M |
Aave (AAVE) | -2.01 | $300.063406 | $495.4M |
Cardano (ADA) | -2.45 | $0.694410 | $484.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,105,733.05 | $160.242263 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,320,222.84 | $3.831577 | $3M |
Save The Ocean (STO) | 578,417.89 | $0.088802 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,105,733.05 | $160.242263 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,320,222.84 | $3.831577 | $3M |
Save The Ocean (STO) | 578,417.89 | $0.088802 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,105,733.05 | $160.242263 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,320,222.84 | $3.831577 | $3M |
Save The Ocean (STO) | 578,417.89 | $0.088802 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 571,769,212.77 | $60.035778 | $138M |
PAX Gold (PAXG) | 50,368,158.79 | $3,389.280134 | $41M |
Solana (SOL) | 18,098,190.43 | $160.242263 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,885.41 | $1.000802 | $64M |
Sp8de (SPX) | 1,600,066.71 | $1.643371 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028518 | $18M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.67 | $0.006554 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028518 | $18M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.67 | $0.006554 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028518 | $18M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.67 | $0.006554 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.77 | $0.006554 | $8M |
Nervos Network (CKB) | -98.40 | $0.004157 | $4M |
Bifrost (BFC) | -96.62 | $0.042337 | $14M |
Düber (DBR) | -94.73 | $0.013453 | $17M |
Hour | Coin | Explanation |
---|---|---|
06:11 | LTC | LTC is trading at around 91,24, losing (%-0,4) compared to yesterday's price. |
06:11 | The top three exchanges with the highest trading volume are . | |
06:11 | BTC | BCH is trading at around 108.414,76, losing (%-1,21) compared to yesterday's price. |
06:11 | The top 3 crypto currencies with the most trading volume in the markets are . | |
06:11 | The most depreciating cryptocurrencies in the market are now . |