|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | 0.002112 |
| % Change (24 hours) | 1.05 |
| Volume (24 hours) | $ 3.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 202,680,298 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.202680 |
| High | $ 0.205091 |
| Low | $ 0.196978 |
| Open | $ 0.200569 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.200569 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 626.22K |
| RSI (9) Indicator | 35.80 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | -123.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.11M |
| Moving Average (9) | 0.22 |
| 0.01 | |
| Beta Indicator | 197.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -118.34 |
| CCI (20) Indicator | -114.89 |
| Stochastic Oscilator (5-1) Indicator | 11.87 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.87 |
| Stochastic Oscilator (21-1) Indicator | 5.75 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 9.16B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 40 | 1 | 272.35K | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 753.15M | 0 |
| 6 |
|
Coinbase | U.S.A | 281 | 0 | 1.70B | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 92.45M | 0 |
| 8 | cryptodotcom | 212 | 0 | 1.74B | 0 | ||
| 9 | mexc | 0 | 0 | 1.18B | 0 | ||
| 10 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 11 |
|
Kucoin | China | 513 | 0 | 1.00B | 0 |
| 12 |
|
CoinEx | Unknown | 247 | 0 | 75.56M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.54B | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 112.11M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.93M | 0 |
| 16 |
|
HuobiPro | Singapore | 421 | 0 | 1.30B | 0 |
| 17 |
|
Gateio | U.S.A | 816 | 0 | 1.11B | 0 |
| 18 | LAToken | 63 | 0 | 158.28M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 8.07M | 0 |
| 20 | bybit | 57 | 0 | 2.58B | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.07M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.47 | $77,608.16 | $17.9B |
| Ethereum (ETH) | 2.66 | $2,373.66 | $8.2B |
| USD Coin (USDC) | 0 | $0.999844 | $6.7B |
| TRON | 1.08 | $0.332326 | $3.6B |
| Litecoin (LTC) | 1.91 | $55.88 | $2.6B |
| Dogecoin (DOGE) | 1.93 | $0.096744 | $2.2B |
| Solana (SOL) | 2.88 | $87.653147 | $1.5B |
| XRP (XRP) | 1.66 | $1.448314 | $1.4B |
| Avalanche (AVAX) | 3.37 | $9.606886 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Metronome (MET) | 31.08 | $0.192851 | $141M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,715,846.02 | $87.653147 | $1B |
| LightChain (LIGHT) | 4,624,966.01 | $0.159565 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 225,308.38 | $3.329282 | $62M |
| UnitaryStatus Dollar (USDE) | 175,634.66 | $0.999227 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,715,846.02 | $87.653147 | $1B |
| LightChain (LIGHT) | 4,624,966.01 | $0.159565 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 225,308.38 | $3.329282 | $62M |
| UnitaryStatus Dollar (USDE) | 175,634.66 | $0.999227 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,715,846.02 | $87.653147 | $1B |
| LightChain (LIGHT) | 4,624,966.01 | $0.159565 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Uniswap Protocol Token (UNI) | 225,308.38 | $3.329282 | $62M |
| UnitaryStatus Dollar (USDE) | 175,634.66 | $0.999227 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,933,462.50 | $22.568024 | $19M |
| PAX Gold (PAXG) | 70,560,607.29 | $4,748.029994 | $176M |
| Solana (SOL) | 9,899,735.87 | $87.653147 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,780.16 | $0.999227 | $114M |
| Condensate (RAIN) | 3,146,700.00 | $0.007867 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -22.72 | $0.019251 | $85M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007696 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $6M |
| Beam (BEAM) | -99.59 | $0.002038 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007696 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $6M |
| Beam (BEAM) | -99.59 | $0.002038 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007696 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $6M |
| Beam (BEAM) | -99.59 | $0.002038 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.62 | $0.002038 | $2M |
| Triaconta (TRIA) | -98.71 | $0.032220 | $12M |
| DeepCloud AI (DEEP) | -98.44 | $0.030971 | $3M |
| HyperionX (TREE) | -92.82 | $0.071502 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:47 | XMR | The volume of the coin traded at 386,121982 , with a increase of %9,13, was 44.529.724 . |
| 06:47 | JST | The volume of the coin traded at 0,081923 , with a increase of %8,58, was 16.006.875 . |
| 06:47 | FLOW | The volume of the coin traded at 0,038983 , with a increase of %6,91, was 3.898.850 . |
| 06:47 | TRIA | The volume of the coin traded at 0,03222 , with a increase of %16,85, was 4.836.138 . |
| 06:47 | DASH | The volume of the coin traded at 36,3 , with a increase of %5,69, was 32.542.296 . |