|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | -0.015699 |
% Change (24 hours) | -8.47 |
Volume (24 hours) | $ 3.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.169678 |
High | $ 0.188667 |
Low | $ 0.183183 |
Open | $ 0.185376 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.185376 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 31.26 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -144.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.65M |
Moving Average (9) | 0.18 |
0.01 | |
Beta Indicator | 116.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -184.36 |
CCI (20) Indicator | -148.69 |
Stochastic Oscilator (5-1) Indicator | 2.93 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.93 |
Stochastic Oscilator (21-1) Indicator | 1.97 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 17.43B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 1.63M | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 787.49M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.27B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 302.30M | 0 |
8 | cryptodotcom | 213 | 0 | 2.58B | 0 | ||
9 | mexc | 0 | 0 | 3.57B | 0 | ||
10 | whitebit | 0 | 0 | 1.29B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 1.25B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 203.95M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 394.39M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 49.83M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 98.29M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.48B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.79B | 0 |
18 | LAToken | 68 | 0 | 206.60M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.16M | 0 |
20 | bybit | 59 | 0 | 3.60B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 11.16M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.98 | $105,389.36 | $22.5B |
Ethereum (ETH) | 1.57 | $2,556.19 | $14.7B |
Solana (SOL) | 1.50 | $147.069102 | $3.5B |
USD Coin (USDC) | -0.01 | $0.999841 | $2.4B |
XRP (XRP) | 2.61 | $2.158685 | $2.3B |
Dogecoin (DOGE) | 2.10 | $0.178200 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | 5.91 | $288.899960 | $758.6M |
Binance Coin (BNB) | 1.44 | $651.69 | $603.1M |
Cardano (ADA) | 0.35 | $0.637631 | $526.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.22 | $0.742820 | $81M |
Maker (MKR) | 18.17 | $2,142.579060 | $128M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,946,123.78 | $147.069102 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,197,349.84 | $3.474999 | $8M |
Validity (VAL) | 560,046.82 | $0.636327 | $17K |
Uniswap Protocol Token (UNI) | 509,704.60 | $7.529814 | $494M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,946,123.78 | $147.069102 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,197,349.84 | $3.474999 | $8M |
Validity (VAL) | 560,046.82 | $0.636327 | $17K |
Uniswap Protocol Token (UNI) | 509,704.60 | $7.529814 | $494M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,946,123.78 | $147.069102 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,197,349.84 | $3.474999 | $8M |
Validity (VAL) | 560,046.82 | $0.636327 | $17K |
Uniswap Protocol Token (UNI) | 509,704.60 | $7.529814 | $494M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,342,318.81 | $52.850954 | $90M |
PAX Gold (PAXG) | 51,422,749.52 | $3,460.243544 | $76M |
Solana (SOL) | 16,610,370.08 | $147.069102 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,407.89 | $1.000374 | $48M |
Sp8de (SPX) | 1,465,619.62 | $1.505294 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $14M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.81 | $0.005855 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $14M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.81 | $0.005855 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025103 | $14M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.81 | $0.005855 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005855 | $12M |
Nervos Network (CKB) | -98.57 | $0.003714 | $4M |
Bifrost (BFC) | -96.97 | $0.037943 | $4M |
Düber (DBR) | -94.66 | $0.013634 | $14M |
Hour | Coin | Explanation |
---|---|---|
06:54 | UNI | The volume of the coin traded at 7,531587 , with a increase of %5,51, was 258.409.476 . |
06:54 | CHR | The volume of the coin traded at 0,079767 , with a increase of %4,09, was 542.206 . |
06:54 | TRB | The volume of the coin traded at 41,899609 , with a increase of %5,06, was 20.984.001 . |
06:54 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
06:54 | HYPER | The volume of the coin traded at 0,114329 , with a increase of %8,84, was 5.386.621 . |