|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.017460 |
% Change (24 hours) | 5.12 |
Volume (24 hours) | $ 36.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,219,768 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.358746 |
High | $ 0.362715 |
Low | $ 0.323676 |
Open | $ 0.341287 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.341287 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 2.87 |
RSI (9) Indicator | 63.81 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 177.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.52M |
Moving Average (9) | 0.32 |
0.01 | |
Beta Indicator | 258.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.36 |
CCI (20) Indicator | 87.44 |
Stochastic Oscilator (5-1) Indicator | 91.12 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.00 |
Stochastic Oscilator (21-1) Indicator | 37.83 |
SAR Indicator | 0.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 35.48B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 17 | 1 | 0 | 2.39K | ||
4 | ZB | China | 63 | 1 | 2.67M | 19.48 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.11B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 5.63B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 320.36M | 0 | |
8 | cryptodotcom | 214 | 0 | 8.15B | 0 | ||
9 | mexc | 0 | 0 | 4.59B | 0 | ||
10 | whitebit | 0 | 0 | 4.55B | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.67B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 604.31M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 983.22M | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 311.48M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 521.80M | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 2.76B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 4.87B | 0 | |
18 | LAToken | 68 | 0 | 842.22M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 30.38M | 0 | |
20 | bybit | 59 | 0 | 7.78B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 30.38M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000981 | $2198.5B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $1424.0B |
Bitcoin (BTC) | 0.16 | $98,327.53 | $27.2B |
Ethereum (ETH) | 0.40 | $3,411.65 | $14.9B |
XRP (XRP) | 1.84 | $1.493320 | $7.0B |
Dogecoin (DOGE) | -1.62 | $0.431978 | $6.6B |
Stellar (XLM) | -10.56 | $0.52459 | $5.5B |
Solana (SOL) | -0.86 | $254.693668 | $3.8B |
The Sandbox (SAND) | 23.28 | $0.743009 | $3.3B |
Cardano (ADA) | -2.61 | $1.045493 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,420,117.29 | $254.693668 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 987,700.59 | $12.495677 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,420,117.29 | $254.693668 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 987,700.59 | $12.495677 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,420,117.29 | $254.693668 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 987,700.59 | $12.495677 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 651,781,587.68 | $68.437077 | $33M |
PAX Gold (PAXG) | 39,830,848.43 | $2,680.224520 | $11M |
Solana (SOL) | 28,765,844.03 | $254.693668 | $4B |
Creditcoin (CTC) | 6,407,555.28 | $0.833636 | $24M |
UnitaryStatus Dollar (USDE) | 5,793,309.17 | $1.002260 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Kusama (KSM) | -13.36 | $39.922637 | $240M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008242 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008242 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008242 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $17M |
BetProtocol (BEPRO) | -99.71 | $0.000570 | $180K |
Troy (TROY) | -99.55 | $0.004573 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Bifrost (BFC) | -96.25 | $0.047055 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:20 | LTC | LTC is trading at around 97,45, losing (%-4,11) compared to yesterday's price. |
11:20 | The top three exchanges with the highest trading volume are . | |
11:20 | BTC | BCH is trading at around 98.319,13, up (%0,16) compared to yesterday's price. |
11:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
11:20 | The most depreciating cryptocurrencies in the market are now . |