|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | 0.001561 |
| % Change (24 hours) | 1.28 |
| Volume (24 hours) | $ 2.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 123,847,700 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.123848 |
| High | $ 0.128024 |
| Low | $ 0.119331 |
| Open | $ 0.122287 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.122287 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 141.78K |
| RSI (9) Indicator | 32.25 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | -71.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.48M |
| Moving Average (9) | 0.16 |
| 0.01 | |
| Beta Indicator | 142.65 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.01 |
| CCI (20) Indicator | -112.06 |
| Stochastic Oscilator (5-1) Indicator | 40.63 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.78 |
| Stochastic Oscilator (21-1) Indicator | 7.49 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 19.51B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 41 | 1 | 353.32K | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.32B | 0 |
| 6 |
|
Coinbase | U.S.A | 283 | 0 | 3.16B | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 190.66M | 0 |
| 8 | cryptodotcom | 212 | 0 | 2.65B | 0 | ||
| 9 | mexc | 0 | 0 | 3.74B | 0 | ||
| 10 | whitebit | 0 | 0 | 1.48B | 0 | ||
| 11 |
|
Kucoin | China | 513 | 0 | 1.68B | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 191.11M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 937.73M | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 94.75M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 59.66M | 0 |
| 16 |
|
HuobiPro | Singapore | 425 | 0 | 2.95B | 0 |
| 17 |
|
Gateio | U.S.A | 818 | 0 | 3.21B | 0 |
| 18 | LAToken | 63 | 0 | 322.21M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 12.03M | 0 |
| 20 | bybit | 57 | 0 | 3.19B | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 12.03M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -1.27 | $92,974.57 | $26.7B |
| Ethereum (ETH) | 0.89 | $3,269.08 | $12.9B |
| XRP (XRP) | -1.95 | $2.289153 | $6.2B |
| USD Coin (USDC) | 0 | $0.999683 | $4.9B |
| Solana (SOL) | 0.64 | $139.666307 | $3.7B |
| Dogecoin (DOGE) | -1.61 | $0.150198 | $1.8B |
| TRON | 0.18 | $0.292912 | $917.2M |
| Binance Coin (BNB) | -0.12 | $911.68 | $902.9M |
| Litecoin (LTC) | -0.64 | $83.51 | $829.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 44.44 | $0.028781 | $62M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| BORA (BORA) | 28.48 | $0.056215 | $82M |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,679,893,601.52 | $93,474.713663 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,230,350.03 | $0.628951 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,679,893,601.52 | $93,474.713663 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,230,350.03 | $0.628951 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,679,893,601.52 | $93,474.713663 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,230,350.03 | $0.628951 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -18.27 | $0.581757 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000085 | $12K |
| Whisky Token (WHY) | -100.00 | $0 | $536K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:03 | MITH | The volume of the coin traded at 0,000165 , with a decrease of %-9,02, was 12.042 . |
| 02:03 | ANON | The volume of the coin traded at 1,472 , with a decrease of %-3,41, was 102.777 . |
| 02:03 | POLK | The volume of the coin traded at 0,007238 , with a decrease of %-7,62, was 12.014 . |
| 02:03 | CC | The volume of the coin traded at 0,13731 , with a decrease of %-5,02, was 23.730.375 . |
| 02:03 | TXT | The volume of the coin traded at 0,00064 , with a decrease of %-4,22, was 11.996 . |