| Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
| All Markets |
|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | -0.002832 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 2.12M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 180,773,893 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.180774 |
| High | $ 0.188171 |
| Low | $ 0.179415 |
| Open | $ 0.183606 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.183606 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 691.33K |
| RSI (9) Indicator | 51.28 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | -49.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.12M |
| Moving Average (9) | 0.19 |
| 0.01 | |
| Beta Indicator | 195.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -27.94 |
| CCI (20) Indicator | 19.96 |
| Stochastic Oscilator (5-1) Indicator | 3.53 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.31 |
| Stochastic Oscilator (21-1) Indicator | 50.99 |
| SAR Indicator | 0.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 35.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 3.69B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 41 | 1 | 188.44K | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 686.42M | 0 |
| 6 |
|
Coinbase | U.S.A | 282 | 0 | 530.61M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 47.20M | 0 |
| 8 | cryptodotcom | 212 | 0 | 508.56M | 0 | ||
| 9 | mexc | 0 | 0 | 1.22B | 0 | ||
| 10 | whitebit | 0 | 0 | 1.76B | 0 | ||
| 11 |
|
Kucoin | China | 513 | 0 | 533.65M | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 35.30M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.00B | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 9.51M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 16.74M | 0 |
| 16 |
|
HuobiPro | Singapore | 423 | 0 | 652.72M | 0 |
| 17 |
|
Gateio | U.S.A | 818 | 0 | 794.87M | 0 |
| 18 | LAToken | 63 | 0 | 109.12M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 2.92M | 0 |
| 20 | bybit | 57 | 0 | 701.16M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 2.99M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.30 | $70,327.64 | $11.1B |
| Ethereum (ETH) | 0.32 | $2,154.44 | $3.9B |
| USD Coin (USDC) | 0 | $0.999944 | $1.1B |
| Litecoin (LTC) | -0.46 | $55.86 | $899.6M |
| Solana (SOL) | 0.48 | $90.006724 | $798.0M |
| TRON | 0.35 | $0.310657 | $704.4M |
| XRP (XRP) | -0.23 | $1.439525 | $680.8M |
| Dogecoin (DOGE) | 0.09 | $0.094265 | $345.1M |
| Binance Coin (BNB) | 0.03 | $641.89 | $206.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| tBridge Token (TAI) | 23.17 | $0.019138 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,923,027.15 | $90.006724 | $798M |
| LightChain (LIGHT) | 6,925,036.32 | $0.238917 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,129.17 | $3.577725 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,923,027.15 | $90.006724 | $798M |
| LightChain (LIGHT) | 6,925,036.32 | $0.238917 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,129.17 | $3.577725 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,923,027.15 | $90.006724 | $798M |
| LightChain (LIGHT) | 6,925,036.32 | $0.238917 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,129.17 | $3.577725 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,383,183.97 | $19.255245 | $3M |
| PAX Gold (PAXG) | 66,999,027.04 | $4,508.371259 | $84M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,165,556.70 | $90.006724 | $798M |
| UnitaryStatus Dollar (USDE) | 5,779,074.04 | $0.999797 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.69 | $0.008204 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.69 | $0.008204 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.69 | $0.008204 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001909 | $2M |
| Triaconta (TRIA) | -98.51 | $0.037106 | $7M |
| DeepCloud AI (DEEP) | -98.47 | $0.030381 | $2M |
| Triffic (GPS) | -96.48 | $0.007539 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:02 | QNT | The volume of the coin traded at 77,485786 , with a decrease of %-2,96, was 3.487.966 . |
| 01:02 | RED | The volume of the coin traded at 0,127972 , with a decrease of %-2,39, was 1.273.342 . |
| 01:02 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |
| 01:02 | ALCH | The volume of the coin traded at 0,076858 , with a decrease of %-7,83, was 1.189.895 . |
| 01:02 | XAI | The volume of the coin traded at 0,010657 , with a decrease of %-2,39, was 8.969.465 . |