|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.008745 |
% Change (24 hours) | 2.56 |
Volume (24 hours) | $ 41.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,219,768 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.350433 |
High | $ 0.357397 |
Low | $ 0.324056 |
Open | $ 0.341687 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.341687 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 2.86 |
RSI (9) Indicator | 63.81 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 177.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.63M |
Moving Average (9) | 0.32 |
0.01 | |
Beta Indicator | 258.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.36 |
CCI (20) Indicator | 87.44 |
Stochastic Oscilator (5-1) Indicator | 91.12 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.00 |
Stochastic Oscilator (21-1) Indicator | 37.83 |
SAR Indicator | 0.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 35.27B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 17 | 1 | 0 | 2.39K | ||
4 | ZB | China | 63 | 1 | 2.67M | 19.48 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 5.81B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 318.23M | 0 | |
8 | cryptodotcom | 214 | 0 | 8.20B | 0 | ||
9 | mexc | 0 | 0 | 4.61B | 0 | ||
10 | whitebit | 0 | 0 | 4.49B | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.67B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 603.49M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 961.22M | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 312.06M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 521.80M | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 2.75B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 4.88B | 0 | |
18 | LAToken | 68 | 0 | 835.18M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 30.89M | 0 | |
20 | bybit | 59 | 0 | 8.00B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 30.89M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.01 | $0.000984 | $2293.4B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $1423.8B |
Bitcoin (BTC) | -0.11 | $98,325.60 | $26.7B |
Ethereum (ETH) | -1.11 | $3,388.37 | $14.8B |
XRP (XRP) | -0.04 | $1.465690 | $6.6B |
Dogecoin (DOGE) | -3.13 | $0.425643 | $6.6B |
Stellar (XLM) | -9.06 | $0.51756 | $5.6B |
Solana (SOL) | -1.39 | $252.876091 | $3.7B |
The Sandbox (SAND) | 28.18 | $0.769660 | $3.3B |
Cardano (ADA) | -2.28 | $1.039819 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,260,119.24 | $252.876091 | $4B |
Everest (ID) | 13,327,664.94 | $0.521116 | $53M |
Render Token (RNDR) | 2,751,170.00 | $7.984186 | $21M |
SSVCoin (SSV) | 1,210,489.15 | $23.352265 | $42M |
Aptcoin (APT) | 976,779.16 | $12.357521 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,260,119.24 | $252.876091 | $4B |
Everest (ID) | 13,327,664.94 | $0.521116 | $53M |
Render Token (RNDR) | 2,751,170.00 | $7.984186 | $21M |
SSVCoin (SSV) | 1,210,489.15 | $23.352265 | $42M |
Aptcoin (APT) | 976,779.16 | $12.357521 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,260,119.24 | $252.876091 | $4B |
Everest (ID) | 13,327,664.94 | $0.521116 | $53M |
Render Token (RNDR) | 2,751,170.00 | $7.984186 | $21M |
SSVCoin (SSV) | 1,210,489.15 | $23.352265 | $42M |
Aptcoin (APT) | 976,779.16 | $12.357521 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 635,569,666.89 | $66.734826 | $35M |
PAX Gold (PAXG) | 39,939,427.87 | $2,687.530830 | $11M |
Solana (SOL) | 28,560,560.79 | $252.876091 | $4B |
Creditcoin (CTC) | 6,464,167.27 | $0.841001 | $24M |
UnitaryStatus Dollar (USDE) | 5,791,433.92 | $1.001935 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -50.80 | $0.000984 | $174K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005260 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005260 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005260 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.70 | $0.000575 | $184K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004637 | $66M |
ForTube (FOR) | -96.74 | $0.000984 | $174K |
Hour | Coin | Explanation |
---|---|---|
10:14 | PERP | The volume of the coin traded at 0,871156 , with a decrease of %-2,24, was 7.732.307 . |
10:14 | BURGER | The volume of the coin traded at 0,459958 , with a decrease of %-2,15, was 7.348.598 . |
10:14 | XVG | The volume of the coin traded at 0,007279 , with a decrease of %-6,95, was 8.004.499 . |
10:14 | XYO | The volume of the coin traded at 0,008331 , with a decrease of %-3,13, was 142.599 . |
10:14 | ALGO | The volume of the coin traded at 0,282604 , with a decrease of %-5,88, was 180.918.835 . |