Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | -0.003213 |
% Change (24 hours) | -2.08 |
Volume (24 hours) | $ 1.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.151334 |
High | $ 0.154547 |
Low | $ 0.150254 |
Open | $ 0.154547 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.154547 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 36.75 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -33.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.86M |
Moving Average (9) | 0.16 |
0.01 | |
Beta Indicator | 101.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.83 |
CCI (20) Indicator | -80.94 |
Stochastic Oscilator (5-1) Indicator | 80.99 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.89 |
Stochastic Oscilator (21-1) Indicator | 22.37 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 12.51B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 638.95K | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 541.52M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.93B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 204.53M | 0 |
8 | cryptodotcom | 213 | 0 | 2.15B | 0 | ||
9 | mexc | 0 | 0 | 2.79B | 0 | ||
10 | whitebit | 0 | 0 | 736.05M | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 1.00B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 108.68M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 306.15M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 47.56M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.01M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.32B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.21B | 0 |
18 | LAToken | 68 | 0 | 94.82M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.56M | 0 |
20 | bybit | 59 | 0 | 2.51B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 6.56M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.25 | $107,199.74 | $13.9B |
Ethereum (ETH) | -0.15 | $2,420.64 | $9.2B |
Solana (SOL) | -1.24 | $141.611962 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.0B |
XRP (XRP) | -3.54 | $2.113190 | $1.9B |
Dogecoin (DOGE) | -3.24 | $0.159710 | $620.0M |
Tether (USDT) | -0.01 | $1.00 | $509.5M |
Binance Coin (BNB) | 0.02 | $645.34 | $417.5M |
Cardano (ADA) | -2.44 | $0.553754 | $386.4M |
TRON | -0.48 | $0.270701 | $357.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aleph.im (ALEPH) | 18.25 | $0.059600 | $216K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.82 | $0.017154 | $6M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003765 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025649 | $13M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Beam (BEAM) | -98.93 | $0.005247 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003765 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025649 | $13M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Beam (BEAM) | -98.93 | $0.005247 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003765 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025649 | $13M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Beam (BEAM) | -98.93 | $0.005247 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005247 | $21M |
Nervos Network (CKB) | -98.74 | $0.003265 | $4M |
Bifrost (BFC) | -96.67 | $0.041803 | $2M |
Popsicle Finance (ICE) | -95.66 | $0.005314 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:11 | UNI | The volume of the coin traded at 6,774733 , with a decrease of %-2,72, was 142.453.011 . |
21:11 | SAFE | The volume of the coin traded at 0,384472 , with a decrease of %-3,27, was 2.127.128 . |
21:11 | TIA | The volume of the coin traded at 1,475121 , with a decrease of %-8,88, was 24.483.824 . |
21:11 | DOT | The volume of the coin traded at 3,289091 , with a decrease of %-3,02, was 38.637.770 . |
21:11 | HFT | The volume of the coin traded at 0,050991 , with a decrease of %-4,56, was 3.930.281 . |