Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.001378 |
% Change (24 hours) | 0.90 |
Volume (24 hours) | $ 1.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.154070 |
High | $ 0.157958 |
Low | $ 0.152692 |
Open | $ 0.152692 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.152692 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 36.75 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -33.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.86M |
Moving Average (9) | 0.16 |
0.01 | |
Beta Indicator | 103.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.83 |
CCI (20) Indicator | -80.94 |
Stochastic Oscilator (5-1) Indicator | 80.99 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.89 |
Stochastic Oscilator (21-1) Indicator | 22.37 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 14.70B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 638.95K | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 593.86M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.21B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 219.90M | 0 |
8 | cryptodotcom | 213 | 0 | 2.35B | 0 | ||
9 | mexc | 0 | 0 | 3.15B | 0 | ||
10 | whitebit | 0 | 0 | 929.25M | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 997.43M | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 135.28M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 353.12M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 52.58M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.81M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.59B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.39B | 0 |
18 | LAToken | 68 | 0 | 120.38M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.92M | 0 |
20 | bybit | 59 | 0 | 2.72B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 6.92M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.09 | $107,850.25 | $19.4B |
Ethereum (ETH) | 1.97 | $2,488.84 | $10.7B |
Solana (SOL) | -0.66 | $144.945803 | $2.4B |
USD Coin (USDC) | 0.02 | $0.999981 | $2.3B |
XRP (XRP) | 0.32 | $2.191051 | $1.8B |
Dogecoin (DOGE) | -0.74 | $0.164417 | $673.8M |
Tether (USDT) | 0.01 | $1.00 | $510.8M |
Binance Coin (BNB) | 0.54 | $648.24 | $488.4M |
Cardano (ADA) | -1.70 | $0.570631 | $435.4M |
Bitcoin Cash (BCH) | 4.92 | $502.79 | $425.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 23.58 | $0.018115 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Düber (DBR) | 15.12 | $0.017909 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026386 | $16M |
Amp (AMP) | -99.69 | $0.003400 | $11M |
Beam (BEAM) | -98.92 | $0.005339 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026386 | $16M |
Amp (AMP) | -99.69 | $0.003400 | $11M |
Beam (BEAM) | -98.92 | $0.005339 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026386 | $16M |
Amp (AMP) | -99.69 | $0.003400 | $11M |
Beam (BEAM) | -98.92 | $0.005339 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005339 | $14M |
Nervos Network (CKB) | -98.70 | $0.003369 | $4M |
Bifrost (BFC) | -96.73 | $0.040983 | $5M |
Popsicle Finance (ICE) | -95.43 | $0.005597 | $8M |
Hour | Coin | Explanation |
---|---|---|
12:17 | GTC | The volume of the coin traded at 0,23 , with a increase of %4,54, was 451.074 . |
12:17 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |
12:17 | BCH | The volume of the coin traded at 502,79 , with a increase of %4,92, was 147.690.598 . |
12:17 | DATA | The volume of the coin traded at 0,018115 , with a increase of %23,58, was 597.014 . |
12:17 | DBR | The volume of the coin traded at 0,017909 , with a increase of %15,12, was 5.194.508 . |