|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | -0.000390 |
% Change (24 hours) | -0.12 |
Volume (24 hours) | $ 37.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,219,768 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.330512 |
High | $ 0.368434 |
Low | $ 0.325063 |
Open | $ 0.330902 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.330902 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 4.75 |
RSI (9) Indicator | 62.16 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 165.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.92M |
Moving Average (9) | 0.32 |
0.01 | |
Beta Indicator | 253.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 122.77 |
CCI (20) Indicator | 68.05 |
Stochastic Oscilator (5-1) Indicator | 98.21 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.65 |
Stochastic Oscilator (21-1) Indicator | 36.04 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 32.67B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 17 | 1 | 0 | 2.39K | ||
4 | ZB | China | 63 | 1 | 2.67M | 19.48 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.26B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 6.40B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 382.32M | 0 | |
8 | cryptodotcom | 214 | 0 | 6.66B | 0 | ||
9 | mexc | 0 | 0 | 4.43B | 0 | ||
10 | whitebit | 0 | 0 | 4.43B | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.85B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 638.22M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 996.58M | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 309.41M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 522.34M | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 2.74B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 4.73B | 0 | |
18 | LAToken | 68 | 0 | 818.47M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 34.07M | 0 | |
20 | bybit | 59 | 0 | 6.37B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 34.07M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.24 | $0.000975 | $3198.7B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1844.8B |
Bitcoin (BTC) | -1.58 | $97,184.87 | $20.1B |
Ethereum (ETH) | -1.90 | $3,339.86 | $17.0B |
Dogecoin (DOGE) | -10.95 | $0.417589 | $8.6B |
Stellar (XLM) | 23.54 | $0.54577 | $7.3B |
XRP (XRP) | -9.89 | $1.388215 | $6.0B |
Solana (SOL) | -3.44 | $249.026434 | $3.7B |
Cardano (ADA) | -5.12 | $1.012335 | $2.5B |
Polkadot (DOT) | 4.90 | $8.510566 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 58.75 | $0.005842 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,921,241.03 | $249.026434 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,921,241.03 | $249.026434 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,921,241.03 | $249.026434 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 625,744,526.39 | $65.703186 | $7M |
Goldmaxcoin (GOLDM) | 143,477,149.73 | $30.704131 | $13M |
WETH (WETH) | 57,364,456.16 | $1,161.058617 | $283M |
PAX Gold (PAXG) | 40,517,326.81 | $2,726.417650 | $10M |
Solana (SOL) | 28,125,767.87 | $249.026434 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008210 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001710 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008210 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001710 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008210 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001710 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $165K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.54 | $0.004609 | $167M |
Bifrost (BFC) | -96.27 | $0.046736 | $7M |
Beam (BEAM) | -95.70 | $0.023004 | $51M |
Hour | Coin | Explanation |
---|---|---|
15:36 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
15:36 | SHR | The volume of the coin traded at 0,00329 , with a decrease of %-7,87, was 116.888 . |
15:36 | FLOKI | The volume of the coin traded at 0,000238 , with a decrease of %-9,46, was 185.857.975 . |
15:36 | XRP | The volume of the coin traded at 1,383499 , with a decrease of %-10,2, was 4.238.430.908 . |
15:36 | APT | The volume of the coin traded at 11,973706 , with a decrease of %-4,49, was 308.720.212 . |