Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.009848 |
% Change (24 hours) | 5.01 |
Volume (24 hours) | $ 6.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 206,404,806 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.206405 |
High | $ 0.208046 |
Low | $ 0.195842 |
Open | $ 0.196556 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.196556 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 2.24M |
RSI (9) Indicator | 40.29 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -61.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.34M |
Moving Average (9) | 0.21 |
0.01 | |
Beta Indicator | 133.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.58 |
CCI (20) Indicator | -57.07 |
Stochastic Oscilator (5-1) Indicator | 34.15 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.55 |
Stochastic Oscilator (21-1) Indicator | 14.04 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 26.15B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 1.72M | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.26B | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.16B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 351.80M | 0 |
8 | cryptodotcom | 213 | 0 | 3.40B | 0 | ||
9 | mexc | 0 | 0 | 5.02B | 0 | ||
10 | whitebit | 0 | 0 | 2.57B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 2.09B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 396.91M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 573.76M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 96.77M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 161.97M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.68B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.20B | 0 |
18 | LAToken | 68 | 0 | 236.05M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.01M | 0 |
20 | bybit | 59 | 0 | 4.90B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 19.01M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.60 | $111,102.26 | $34.7B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Ethereum (ETH) | 5.11 | $2,638.09 | $16.8B |
Solana (SOL) | 5.12 | $178.499044 | $4.2B |
USD Coin (USDC) | 0 | $0.999835 | $3.4B |
XRP (XRP) | 1.62 | $2.423370 | $2.8B |
Dogecoin (DOGE) | 4.54 | $0.240120 | $2.5B |
TrumpCoin (TRUMP) | 1.10 | $14.408442 | $1.7B |
Binance Coin (BNB) | 1.47 | $679.68 | $987.1M |
TRON | 2.99 | $0.274595 | $868.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 26.93 | $0.097008 | $65M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Injective Protocol (INJ) | 16.66 | $14.277120 | $176M |
Sp8de (SPX) | 15.05 | $0.883491 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,712,844.03 | $178.499044 | $4B |
Everest (ID) | 5,614,347.68 | $0.219525 | $20M |
Render Token (RNDR) | 1,789,058.54 | $5.192138 | $6M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,712,844.03 | $178.499044 | $4B |
Everest (ID) | 5,614,347.68 | $0.219525 | $20M |
Render Token (RNDR) | 1,789,058.54 | $5.192138 | $6M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,712,844.03 | $178.499044 | $4B |
Everest (ID) | 5,614,347.68 | $0.219525 | $20M |
Render Token (RNDR) | 1,789,058.54 | $5.192138 | $6M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,652,900.78 | $45.113565 | $44M |
PAX Gold (PAXG) | 49,072,852.04 | $3,302.118943 | $50M |
Solana (SOL) | 20,160,171.54 | $178.499044 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,653.47 | $1.000243 | $65M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036583 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008307 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036583 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008307 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036583 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008307 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Beam (BEAM) | -98.45 | $0.008307 | $19M |
Nervos Network (CKB) | -97.85 | $0.005580 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.37 | $0.066293 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:35 | DASH | The volume of the coin traded at 25,25 , with a increase of %5,82, was 1.035.774 . |
23:35 | GRT | The volume of the coin traded at 0,121805 , with a increase of %7,78, was 17.541.093 . |
23:35 | BAT | The volume of the coin traded at 0,158024 , with a increase of %7,17, was 1.043.742 . |
23:35 | FLOKI | The volume of the coin traded at 0,00011 , with a increase of %9,47, was 60.779.573 . |
23:35 | AERO | The volume of the coin traded at 0,686767 , with a increase of %7,64, was 11.831.690 . |