|
|
| Coin Symbol | SUPER |
| Coin Name | SuperFarm |
| 24 hours of change | -0.007207 |
| % Change (24 hours) | -6.17 |
| Volume (24 hours) | $ 4.00M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 109,533,559 |
| Total Amount in Circulation | 999,998,077 SUPER |
| Close | $ 0.109534 |
| High | $ 0.117784 |
| Low | $ 0.106889 |
| Open | $ 0.116740 |
| 7 Days High | $ 0.033570 |
| 7 Days Low | $ 0.031880 |
| Yesterday Close | $ 0.116740 |
| Yesterday High | $ 0.032890 |
| Yesterday Low | $ 0.032890 |
| Yesterday Open | $ 0.032890 |
| 30 Days High | $ 0.034600 |
| 30 Days Low | $ 0.027000 |
| 52 Days High | $ 0.034600 |
| 52 Days Low | $ 0.019210 |
| High since the New Year | $ 0.034600 |
| Low Since New Year | $ 0.019210 |
| 1 Week Previous Price | $ 0.031880 |
| 1 Month Previous Price | $ 0.031880 |
| 1 Year Previous Price | $ 0.027000 |
| Christmas Price | $ 0.031880 |
| 24-hour Direct Volume | $ 304.29K |
| RSI (9) Indicator | 37.96 |
| RSI (14) Indicator | 62.05 |
| CCI (10) Indicator | -17.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.00M |
| Moving Average (9) | 0.12 |
| 0.90 | |
| Beta Indicator | 0.43 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.92 |
| CCI (20) Indicator | -72.37 |
| Stochastic Oscilator (5-1) Indicator | 81.08 |
| Stochastic Oscilator (5-3) Indicator | 55.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.00 |
| Stochastic Oscilator (21-1) Indicator | 20.00 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 3 | 8.64B | 2.17M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.07B | 1.88M |
| 3 |
|
Coinbase | U.S.A | 282 | 2 | 1.77B | 1.15M |
| 4 |
|
HuobiPro | Singapore | 423 | 1 | 989.13M | 286.70K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.14B | 168.76K |
| 6 |
|
HitBTC | United Kingdom | 565 | 2 | 129.52M | 906.80 |
| 7 |
|
Poloniex | U.S.A | 138 | 0 | 910.11M | 0 |
| 8 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | sushiswap | 11 | 0 | 0 | 0 | ||
| 11 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
| 12 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 13 |
|
CoinEx | Unknown | 248 | 0 | 113.32M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.06M | 0 |
| 15 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -1.16 | $64,946.83 | $19.4B |
| Ethereum (ETH) | -2.26 | $1,888.61 | $9.0B |
| USD Coin (USDC) | -0.01 | $0.999977 | $3.4B |
| XRP (XRP) | -3.06 | $1.316466 | $2.9B |
| Litecoin (LTC) | -3.28 | $52.61 | $2.3B |
| Solana (SOL) | -1.39 | $80.715580 | $2.3B |
| TRON | -0.42 | $0.281202 | $2.2B |
| Dogecoin (DOGE) | -3.72 | $0.090257 | $1.7B |
| PAX Gold (PAXG) | 3.35 | $5,426.619575 | $842.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,105,144.75 | $80.715580 | $2B |
| USDG (USDG) | 1,696,840.94 | $1.000516 | $17M |
| Save The Ocean (STO) | 395,635.19 | $0.060745 | $9M |
| Uniswap Protocol Token (UNI) | 247,722.65 | $3.660340 | $103M |
| UnitaryStatus Dollar (USDE) | 175,729.82 | $0.999768 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,105,144.75 | $80.715580 | $2B |
| USDG (USDG) | 1,696,840.94 | $1.000516 | $17M |
| Save The Ocean (STO) | 395,635.19 | $0.060745 | $9M |
| Uniswap Protocol Token (UNI) | 247,722.65 | $3.660340 | $103M |
| UnitaryStatus Dollar (USDE) | 175,729.82 | $0.999768 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,105,144.75 | $80.715580 | $2B |
| USDG (USDG) | 1,696,840.94 | $1.000516 | $17M |
| Save The Ocean (STO) | 395,635.19 | $0.060745 | $9M |
| Uniswap Protocol Token (UNI) | 247,722.65 | $3.660340 | $103M |
| UnitaryStatus Dollar (USDE) | 175,729.82 | $0.999768 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,418,046.58 | $17.368905 | $4M |
| PAX Gold (PAXG) | 80,645,160.44 | $5,426.619575 | $843M |
| Solana (SOL) | 9,116,184.20 | $80.715580 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,907.75 | $0.999768 | $33M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Adventure Gold (AGLD) | -14.13 | $0.224947 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006973 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001823 | $6M |
| Triaconta (TRIA) | -99.63 | $0.018973 | $5M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006973 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001823 | $6M |
| Triaconta (TRIA) | -99.63 | $0.018973 | $5M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006973 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001823 | $6M |
| Triaconta (TRIA) | -99.63 | $0.018973 | $5M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001823 | $6M |
| Triaconta (TRIA) | -99.24 | $0.018973 | $5M |
| DeepCloud AI (DEEP) | -98.80 | $0.023760 | $6M |
| Triffic (GPS) | -95.58 | $0.009459 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:00 | ZEN | The volume of the coin traded at 5,042681 , with a decrease of %-9,26, was 8.587.851 . |
| 21:00 | ETC | The volume of the coin traded at 8,212911 , with a decrease of %-5,18, was 16.153.980 . |
| 21:00 | YGG | The volume of the coin traded at 0,036272 , with a decrease of %-9,88, was 3.323.152 . |
| 21:00 | ACE | The volume of the coin traded at 0,14508 , with a decrease of %-10,99, was 7.541.869 . |
| 21:00 | ALGO | The volume of the coin traded at 0,08381 , with a decrease of %-3,43, was 11.687.856 . |